HILLTOP HOLDINGS INC

Ticker: HTH CUSIP: 432748101 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 420,004 Value ($000) $14,255 Avg Close $33.55 Range $30.78 - $35.65

Q3 2025

Shares 447,945 Value ($000) $14,970 Avg Close $32.58 Range $29.20 - $36.14

Q2 2025

Shares 430,064 Value ($000) $13,052 Avg Close $29.66 Range $27.35 - $31.43

Q1 2025

Shares 378,134 Value ($000) $11,514 Avg Close $30.40 Range $26.67 - $32.95

Q4 2024

Shares 462,272 Value ($000) $13,235 Avg Close $31.24 Range $28.35 - $34.68

Q3 2024

Shares 563,250 Value ($000) $18,114 Avg Close $32.10 Range $29.92 - $35.32

Q2 2024

Shares 497,802 Value ($000) $15,571 Avg Close $30.39 Range $28.58 - $32.42

Q1 2024

Shares 565,879 Value ($000) $17,723 Avg Close $31.77 Range $29.55 - $35.45

Q4 2023

Shares 901,313 Value ($000) $31,735 Avg Close $30.22 Range $26.78 - $35.66

Q3 2023

Shares 439,910 Value ($000) $12,476 Avg Close $30.19 Range $27.76 - $33.33

Q2 2023

Shares 447,046 Value ($000) $14,064 Avg Close $30.62 Range $27.66 - $33.23

Q1 2023

Shares 320,856 Value ($000) $9,520 Avg Close $31.55 Range $27.43 - $34.87

Q4 2022

Shares 303,032 Value ($000) $9,094 Avg Close $28.44 Range $24.60 - $31.94

Q3 2022

Shares 311,236 Value ($000) $7,735 Avg Close $27.21 Range $24.18 - $29.82

Q2 2022

Shares 440,930 Value ($000) $11,756 Avg Close $28.49 Range $25.07 - $31.22

Q1 2022

Shares 395,606 Value ($000) $11,630 Avg Close $32.71 Range $28.87 - $38.23

Q4 2021

Shares 336,893 Value ($000) $11,838 Avg Close $35.18 Range $32.53 - $38.47

Q3 2021

Shares 271,056 Value ($000) $8,856 Avg Close $33.14 Range $30.97 - $36.87

Q2 2021

Shares 335,144 Value ($000) $12,198 Avg Close $35.69 Range $31.81 - $39.14

Q1 2021

Shares 340,503 Value ($000) $11,621 Avg Close $32.83 Range $26.73 - $39.60

Q4 2020

Shares 116,854 Value ($000) $3,215 Avg Close $24.01 Range $20.52 - $28.02

Q3 2020

Shares 44,151 Value ($000) $908 Avg Close $19.40 Range $16.52 - $22.24

Q2 2020

Shares 53,732 Value ($000) $992 Avg Close $17.19 Range $12.80 - $21.39

Q1 2020

Shares 38,224 Value ($000) $578 Avg Close $21.18 Range $11.05 - $25.16

Q4 2019

Shares 141,303 Value ($000) $3,523 Avg Close $24.42 Range $22.80 - $26.28

Q3 2019

Shares 417,019 Value ($000) $9,962 Avg Close $22.93 Range $20.92 - $25.60

Q2 2019

Shares 15,972 Value ($000) $340 Avg Close $20.16 Range $18.36 - $21.68

Q1 2019

Shares 23,738 Value ($000) $433 Avg Close $18.58 Range $16.71 - $20.37

Q4 2018

Shares 121,716 Value ($000) $2,170 Avg Close $18.95 Range $16.43 - $20.74

Q3 2018

Shares 159,901 Value ($000) $3,225 Avg Close $21.16 Range $20.00 - $23.12

Q2 2018

Shares 229,857 Value ($000) $5,072 Avg Close $23.29 Range $21.62 - $24.94

Q1 2018

Shares 352,205 Value ($000) $8,263 Avg Close $25.35 Range $22.99 - $28.32

Q4 2017

Shares 172,502 Value ($000) $4,369 Avg Close $24.52 Range $21.96 - $26.55

Q3 2017

Shares 102,571 Value ($000) $2,666 Avg Close $25.11 Range $21.47 - $26.98

Q2 2017

Shares 123,518 Value ($000) $3,237 Avg Close $26.50 Range $24.65 - $28.86

Q1 2017

Shares 138,483 Value ($000) $3,804 Avg Close $27.94 Range $25.86 - $30.60

Q4 2016

Shares 240,890 Value ($000) $7,179 Avg Close $26.58 Range $22.21 - $30.24

Q3 2016

Shares 164,559 Value ($000) $3,695 Avg Close $22.11 Range $19.97 - $22.94

Q2 2016

Shares 47,624 Value ($000) $1,000 Avg Close $19.95 Range $17.91 - $22.05

Q1 2016

Shares 47,568 Value ($000) $898 Avg Close $16.88 Range $14.28 - $19.21

Q4 2015

Shares 128,242 Value ($000) $2,465 Avg Close $20.85 Range $18.97 - $23.12

Q3 2015

Shares 183,396 Value ($000) $3,633 Avg Close $21.40 Range $18.11 - $24.50

Q2 2015

Shares 108,818 Value ($000) $2,621 Avg Close $21.54 Range $19.09 - $24.70

Q1 2015

Shares 102,622 Value ($000) $1,995 Avg Close $19.02 Range $17.34 - $20.10

Q4 2014

Shares 68,476 Value ($000) $1,367 Avg Close $20.55 Range $19.27 - $22.20

Q3 2014

Shares 56,006 Value ($000) $1,122 Avg Close $20.69 Range $19.32 - $22.39

Q2 2014

Shares 89,836 Value ($000) $1,909 Avg Close $21.90 Range $19.72 - $25.08

Q1 2014

Shares 87,693 Value ($000) $2,086 Avg Close $23.77 Range $22.42 - $25.61

Q4 2013

Shares 179,494 Value ($000) $4,152 Avg Close $20.37 Range $17.09 - $24.05

Q3 2013

Shares 143,396 Value ($000) $2,652 Avg Close $16.82 Range $15.46 - $18.71

Q2 2013

Shares 495,522 Value ($000) $8,126 Avg Close $14.87 Range $12.59 - $16.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	420,004	$14,255	$33.55	$30.78 - $35.65
Q3 2025	447,945	$14,970	$32.58	$29.20 - $36.14
Q2 2025	430,064	$13,052	$29.66	$27.35 - $31.43
Q1 2025	378,134	$11,514	$30.40	$26.67 - $32.95
Q4 2024	462,272	$13,235	$31.24	$28.35 - $34.68
Q3 2024	563,250	$18,114	$32.10	$29.92 - $35.32
Q2 2024	497,802	$15,571	$30.39	$28.58 - $32.42
Q1 2024	565,879	$17,723	$31.77	$29.55 - $35.45
Q4 2023	901,313	$31,735	$30.22	$26.78 - $35.66
Q3 2023	439,910	$12,476	$30.19	$27.76 - $33.33
Q2 2023	447,046	$14,064	$30.62	$27.66 - $33.23
Q1 2023	320,856	$9,520	$31.55	$27.43 - $34.87
Q4 2022	303,032	$9,094	$28.44	$24.60 - $31.94
Q3 2022	311,236	$7,735	$27.21	$24.18 - $29.82
Q2 2022	440,930	$11,756	$28.49	$25.07 - $31.22
Q1 2022	395,606	$11,630	$32.71	$28.87 - $38.23
Q4 2021	336,893	$11,838	$35.18	$32.53 - $38.47
Q3 2021	271,056	$8,856	$33.14	$30.97 - $36.87
Q2 2021	335,144	$12,198	$35.69	$31.81 - $39.14
Q1 2021	340,503	$11,621	$32.83	$26.73 - $39.60
Q4 2020	116,854	$3,215	$24.01	$20.52 - $28.02
Q3 2020	44,151	$908	$19.40	$16.52 - $22.24
Q2 2020	53,732	$992	$17.19	$12.80 - $21.39
Q1 2020	38,224	$578	$21.18	$11.05 - $25.16
Q4 2019	141,303	$3,523	$24.42	$22.80 - $26.28
Q3 2019	417,019	$9,962	$22.93	$20.92 - $25.60
Q2 2019	15,972	$340	$20.16	$18.36 - $21.68
Q1 2019	23,738	$433	$18.58	$16.71 - $20.37
Q4 2018	121,716	$2,170	$18.95	$16.43 - $20.74
Q3 2018	159,901	$3,225	$21.16	$20.00 - $23.12
Q2 2018	229,857	$5,072	$23.29	$21.62 - $24.94
Q1 2018	352,205	$8,263	$25.35	$22.99 - $28.32
Q4 2017	172,502	$4,369	$24.52	$21.96 - $26.55
Q3 2017	102,571	$2,666	$25.11	$21.47 - $26.98
Q2 2017	123,518	$3,237	$26.50	$24.65 - $28.86
Q1 2017	138,483	$3,804	$27.94	$25.86 - $30.60
Q4 2016	240,890	$7,179	$26.58	$22.21 - $30.24
Q3 2016	164,559	$3,695	$22.11	$19.97 - $22.94
Q2 2016	47,624	$1,000	$19.95	$17.91 - $22.05
Q1 2016	47,568	$898	$16.88	$14.28 - $19.21
Q4 2015	128,242	$2,465	$20.85	$18.97 - $23.12
Q3 2015	183,396	$3,633	$21.40	$18.11 - $24.50
Q2 2015	108,818	$2,621	$21.54	$19.09 - $24.70
Q1 2015	102,622	$1,995	$19.02	$17.34 - $20.10
Q4 2014	68,476	$1,367	$20.55	$19.27 - $22.20
Q3 2014	56,006	$1,122	$20.69	$19.32 - $22.39
Q2 2014	89,836	$1,909	$21.90	$19.72 - $25.08
Q1 2014	87,693	$2,086	$23.77	$22.42 - $25.61
Q4 2013	179,494	$4,152	$20.37	$17.09 - $24.05
Q3 2013	143,396	$2,652	$16.82	$15.46 - $18.71
Q2 2013	495,522	$8,126	$14.87	$12.59 - $16.94