HILLTOP HOLDINGS INC

Ticker: HTH CUSIP: 432748101 Class: Common Stock

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 204,122 Value ($000) $6,967 Avg Close $32.83 Range $26.73 - $39.60

Q4 2020

Shares 324,659 Value ($000) $8,931 Avg Close $24.01 Range $20.52 - $28.02

Q3 2020

Shares 464,734 Value ($000) $9,564 Avg Close $19.40 Range $16.52 - $22.24

Q2 2020

Shares 565,960 Value ($000) $10,442 Avg Close $17.19 Range $12.80 - $21.39

Q1 2020

Shares 1,164,980 Value ($000) $17,614 Avg Close $21.18 Range $11.05 - $25.16

Q4 2019

Shares 435,965 Value ($000) $10,869 Avg Close $24.42 Range $22.80 - $26.28

Q3 2019

Shares 1,117,755 Value ($000) $26,703 Avg Close $22.93 Range $20.92 - $25.60

Q2 2019

Shares 1,284,990 Value ($000) $27,332 Avg Close $20.16 Range $18.36 - $21.68

Q1 2019

Shares 1,311,740 Value ($000) $23,939 Avg Close $18.58 Range $16.71 - $20.37

Q4 2018

Shares 1,188,430 Value ($000) $21,190 Avg Close $18.95 Range $16.43 - $20.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	204,122	$6,967	$32.83	$26.73 - $39.60
Q4 2020	324,659	$8,931	$24.01	$20.52 - $28.02
Q3 2020	464,734	$9,564	$19.40	$16.52 - $22.24
Q2 2020	565,960	$10,442	$17.19	$12.80 - $21.39
Q1 2020	1,164,980	$17,614	$21.18	$11.05 - $25.16
Q4 2019	435,965	$10,869	$24.42	$22.80 - $26.28
Q3 2019	1,117,755	$26,703	$22.93	$20.92 - $25.60
Q2 2019	1,284,990	$27,332	$20.16	$18.36 - $21.68
Q1 2019	1,311,740	$23,939	$18.58	$16.71 - $20.37
Q4 2018	1,188,430	$21,190	$18.95	$16.43 - $20.74