HILLTOP HOLDINGS INC

Ticker: HTH CUSIP: 432748101 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 370,698 Value ($000) $12,581 Avg Close $33.55 Range $30.78 - $35.65

Q3 2025

Shares 405,365 Value ($000) $13,547 Avg Close $32.58 Range $29.20 - $36.14

Q2 2025

Shares 425,284 Value ($000) $12,907 Avg Close $29.66 Range $27.35 - $31.43

Q1 2025

Shares 303,448 Value ($000) $9,240 Avg Close $30.40 Range $26.67 - $32.95

Q4 2024

Shares 318,216 Value ($000) $9,111 Avg Close $31.24 Range $28.35 - $34.68

Q3 2024

Shares 291,488 Value ($000) $9,374 Avg Close $32.10 Range $29.92 - $35.32

Q2 2024

Shares 282,155 Value ($000) $8,826 Avg Close $30.39 Range $28.58 - $32.42

Q1 2024

Shares 347,862 Value ($000) $10,895 Avg Close $31.77 Range $29.55 - $35.45

Q4 2023

Shares 375,134 Value ($000) $13,208 Avg Close $30.22 Range $26.78 - $35.66

Q3 2023

Shares 381,230 Value ($000) $10,812 Avg Close $30.19 Range $27.76 - $33.33

Q2 2023

Shares 361,875 Value ($000) $11,385 Avg Close $30.62 Range $27.66 - $33.23

Q1 2023

Shares 254,489 Value ($000) $7,551 Avg Close $31.55 Range $27.43 - $34.87

Q4 2022

Shares 311,312 Value ($000) $9,342 Avg Close $28.44 Range $24.60 - $31.94

Q3 2022

Shares 263,364 Value ($000) $6,544 Avg Close $27.21 Range $24.18 - $29.82

Q2 2022

Shares 300,513 Value ($000) $8,012 Avg Close $28.49 Range $25.07 - $31.22

Q1 2022

Shares 472,997 Value ($000) $13,906 Avg Close $32.71 Range $28.87 - $38.23

Q4 2021

Shares 345,215 Value ($000) $12,131 Avg Close $35.18 Range $32.53 - $38.47

Q3 2021

Shares 307,403 Value ($000) $10,042 Avg Close $33.14 Range $30.97 - $36.87

Q2 2021

Shares 443,270 Value ($000) $16,136 Avg Close $35.69 Range $31.81 - $39.14

Q1 2021

Shares 312,931 Value ($000) $10,680 Avg Close $32.83 Range $26.73 - $39.60

Q4 2020

Shares 266,631 Value ($000) $7,336 Avg Close $24.01 Range $20.52 - $28.02

Q3 2020

Shares 372,921 Value ($000) $7,675 Avg Close $19.40 Range $16.52 - $22.24

Q2 2020

Shares 403,581 Value ($000) $7,446 Avg Close $17.19 Range $12.80 - $21.39

Q1 2020

Shares 434,886 Value ($000) $6,575 Avg Close $21.18 Range $11.05 - $25.16

Q4 2019

Shares 398,894 Value ($000) $9,944 Avg Close $24.42 Range $22.80 - $26.28

Q3 2019

Shares 425,889 Value ($000) $10,175 Avg Close $22.93 Range $20.92 - $25.60

Q2 2019

Shares 183,371 Value ($000) $3,900 Avg Close $20.16 Range $18.36 - $21.68

Q1 2019

Shares 146,100 Value ($000) $2,666 Avg Close $18.58 Range $16.71 - $20.37

Q4 2018

Shares 101,496 Value ($000) $1,810 Avg Close $18.95 Range $16.43 - $20.74

Q3 2018

Shares 85,135 Value ($000) $1,717 Avg Close $21.16 Range $20.00 - $23.12

Q2 2018

Shares 84,548 Value ($000) $1,866 Avg Close $23.29 Range $21.62 - $24.94

Q1 2018

Shares 83,945 Value ($000) $1,969 Avg Close $25.35 Range $22.99 - $28.32

Q4 2017

Shares 79,931 Value ($000) $2,025 Avg Close $24.52 Range $21.96 - $26.55

Q3 2017

Shares 77,614 Value ($000) $2,018 Avg Close $25.11 Range $21.47 - $26.98

Q2 2017

Shares 74,665 Value ($000) $1,957 Avg Close $26.50 Range $24.65 - $28.86

Q1 2017

Shares 78,404 Value ($000) $2,154 Avg Close $27.94 Range $25.86 - $30.60

Q4 2016

Shares 73,182 Value ($000) $2,181 Avg Close $26.58 Range $22.21 - $30.24

Q3 2016

Shares 73,761 Value ($000) $1,657 Avg Close $22.11 Range $19.97 - $22.94

Q2 2016

Shares 58,350 Value ($000) $1,225 Avg Close $19.95 Range $17.91 - $22.05

Q1 2016

Shares 54,909 Value ($000) $1,037 Avg Close $16.88 Range $14.28 - $19.21

Q4 2015

Shares 56,575 Value ($000) $1,087 Avg Close $20.85 Range $18.97 - $23.12

Q3 2015

Shares 53,690 Value ($000) $1,064 Avg Close $21.40 Range $18.11 - $24.50

Q2 2015

Shares 51,893 Value ($000) $1,250 Avg Close $21.54 Range $19.09 - $24.70

Q1 2015

Shares 48,875 Value ($000) $950 Avg Close $19.02 Range $17.34 - $20.10

Q1 2014

Shares 85,227 Value ($000) $2,027 Avg Close $23.77 Range $22.42 - $25.61

Q4 2013

Shares 120,842 Value ($000) $2,795 Avg Close $20.37 Range $17.09 - $24.05

Q3 2013

Shares 99,382 Value ($000) $1,839 Avg Close $16.82 Range $15.46 - $18.71

Q2 2013

Shares 287,551 Value ($000) $4,716 Avg Close $14.87 Range $12.59 - $16.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	370,698	$12,581	$33.55	$30.78 - $35.65
Q3 2025	405,365	$13,547	$32.58	$29.20 - $36.14
Q2 2025	425,284	$12,907	$29.66	$27.35 - $31.43
Q1 2025	303,448	$9,240	$30.40	$26.67 - $32.95
Q4 2024	318,216	$9,111	$31.24	$28.35 - $34.68
Q3 2024	291,488	$9,374	$32.10	$29.92 - $35.32
Q2 2024	282,155	$8,826	$30.39	$28.58 - $32.42
Q1 2024	347,862	$10,895	$31.77	$29.55 - $35.45
Q4 2023	375,134	$13,208	$30.22	$26.78 - $35.66
Q3 2023	381,230	$10,812	$30.19	$27.76 - $33.33
Q2 2023	361,875	$11,385	$30.62	$27.66 - $33.23
Q1 2023	254,489	$7,551	$31.55	$27.43 - $34.87
Q4 2022	311,312	$9,342	$28.44	$24.60 - $31.94
Q3 2022	263,364	$6,544	$27.21	$24.18 - $29.82
Q2 2022	300,513	$8,012	$28.49	$25.07 - $31.22
Q1 2022	472,997	$13,906	$32.71	$28.87 - $38.23
Q4 2021	345,215	$12,131	$35.18	$32.53 - $38.47
Q3 2021	307,403	$10,042	$33.14	$30.97 - $36.87
Q2 2021	443,270	$16,136	$35.69	$31.81 - $39.14
Q1 2021	312,931	$10,680	$32.83	$26.73 - $39.60
Q4 2020	266,631	$7,336	$24.01	$20.52 - $28.02
Q3 2020	372,921	$7,675	$19.40	$16.52 - $22.24
Q2 2020	403,581	$7,446	$17.19	$12.80 - $21.39
Q1 2020	434,886	$6,575	$21.18	$11.05 - $25.16
Q4 2019	398,894	$9,944	$24.42	$22.80 - $26.28
Q3 2019	425,889	$10,175	$22.93	$20.92 - $25.60
Q2 2019	183,371	$3,900	$20.16	$18.36 - $21.68
Q1 2019	146,100	$2,666	$18.58	$16.71 - $20.37
Q4 2018	101,496	$1,810	$18.95	$16.43 - $20.74
Q3 2018	85,135	$1,717	$21.16	$20.00 - $23.12
Q2 2018	84,548	$1,866	$23.29	$21.62 - $24.94
Q1 2018	83,945	$1,969	$25.35	$22.99 - $28.32
Q4 2017	79,931	$2,025	$24.52	$21.96 - $26.55
Q3 2017	77,614	$2,018	$25.11	$21.47 - $26.98
Q2 2017	74,665	$1,957	$26.50	$24.65 - $28.86
Q1 2017	78,404	$2,154	$27.94	$25.86 - $30.60
Q4 2016	73,182	$2,181	$26.58	$22.21 - $30.24
Q3 2016	73,761	$1,657	$22.11	$19.97 - $22.94
Q2 2016	58,350	$1,225	$19.95	$17.91 - $22.05
Q1 2016	54,909	$1,037	$16.88	$14.28 - $19.21
Q4 2015	56,575	$1,087	$20.85	$18.97 - $23.12
Q3 2015	53,690	$1,064	$21.40	$18.11 - $24.50
Q2 2015	51,893	$1,250	$21.54	$19.09 - $24.70
Q1 2015	48,875	$950	$19.02	$17.34 - $20.10
Q1 2014	85,227	$2,027	$23.77	$22.42 - $25.61
Q4 2013	120,842	$2,795	$20.37	$17.09 - $24.05
Q3 2013	99,382	$1,839	$16.82	$15.46 - $18.71
Q2 2013	287,551	$4,716	$14.87	$12.59 - $16.94