HILLTOP HOLDINGS INC

Ticker: HTH CUSIP: 432748101 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,494 Value ($000) $0 Avg Close $33.55 Range $30.78 - $35.65
Q3 2025
Shares 12,636 Value ($000) $0 Avg Close $32.58 Range $29.20 - $36.14
Q2 2025
Shares 13,047 Value ($000) $0 Avg Close $29.66 Range $27.35 - $31.43
Q1 2025
Shares 13,206 Value ($000) $0 Avg Close $30.40 Range $26.67 - $32.95
Q4 2024
Shares 13,584 Value ($000) $0 Avg Close $31.24 Range $28.35 - $34.68
Q3 2024
Shares 13,706 Value ($000) $0 Avg Close $32.10 Range $29.92 - $35.32
Q2 2024
Shares 14,172 Value ($000) $0 Avg Close $30.39 Range $28.58 - $32.42
Q1 2024
Shares 14,242 Value ($000) $0 Avg Close $31.77 Range $29.55 - $35.45
Q4 2023
Shares 17,646 Value ($000) $1 Avg Close $30.22 Range $26.78 - $35.66
Q3 2023
Shares 18,154 Value ($000) $1 Avg Close $30.19 Range $27.76 - $33.33
Q2 2023
Shares 18,739 Value ($000) $1 Avg Close $30.62 Range $27.66 - $33.23
Q1 2023
Shares 20,146 Value ($000) $1 Avg Close $31.55 Range $27.43 - $34.87
Q4 2022
Shares 21,888 Value ($000) $1 Avg Close $28.44 Range $24.60 - $31.94
Q3 2022
Shares 21,799 Value ($000) $542 Avg Close $27.21 Range $24.18 - $29.82
Q2 2022
Shares 23,863 Value ($000) $636 Avg Close $28.49 Range $25.07 - $31.22
Q1 2022
Shares 27,392 Value ($000) $805 Avg Close $32.71 Range $28.87 - $38.23
Q4 2021
Shares 28,934 Value ($000) $1,017 Avg Close $35.18 Range $32.53 - $38.47
Q3 2021
Shares 30,121 Value ($000) $984 Avg Close $33.14 Range $30.97 - $36.87
Q2 2021
Shares 31,612 Value ($000) $1,151 Avg Close $35.69 Range $31.81 - $39.14
Q1 2020
Shares 10,825 Value ($000) $164 Avg Close $21.18 Range $11.05 - $25.16
Q4 2019
Shares 11,230 Value ($000) $280 Avg Close $24.42 Range $22.80 - $26.28
Q3 2019
Shares 10,511 Value ($000) $251 Avg Close $22.93 Range $20.92 - $25.60
Q2 2019
Shares 10,714 Value ($000) $228 Avg Close $20.16 Range $18.36 - $21.68
Q1 2019
Shares 10,241 Value ($000) $187 Avg Close $18.58 Range $16.71 - $20.37
Q2 2018
Shares 9,978 Value ($000) $220 Avg Close $23.29 Range $21.62 - $24.94
Q1 2018
Shares 9,686 Value ($000) $227 Avg Close $25.35 Range $22.99 - $28.32
Q4 2017
Shares 9,809 Value ($000) $248 Avg Close $24.52 Range $21.96 - $26.55
Q3 2017
Shares 9,123 Value ($000) $237 Avg Close $25.11 Range $21.47 - $26.98
Q2 2017
Shares 9,501 Value ($000) $249 Avg Close $26.50 Range $24.65 - $28.86
Q1 2017
Shares 9,429 Value ($000) $259 Avg Close $27.94 Range $25.86 - $30.60
Q4 2016
Shares 9,416 Value ($000) $281 Avg Close $26.58 Range $22.21 - $30.24