HILLTOP HOLDINGS INC

Ticker: HTH CUSIP: 432748101 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 28,164 Value ($000) $775 Avg Close $24.01 Range $20.52 - $28.02

Q3 2020

Shares 26,278 Value ($000) $541 Avg Close $19.40 Range $16.52 - $22.24

Q2 2020

Shares 26,278 Value ($000) $485 Avg Close $17.19 Range $12.80 - $21.39

Q1 2020

Shares 23,879 Value ($000) $361 Avg Close $21.18 Range $11.05 - $25.16

Q4 2019

Shares 23,879 Value ($000) $595 Avg Close $24.42 Range $22.80 - $26.28

Q1 2014

Shares 13,116 Value ($000) $312 Avg Close $23.77 Range $22.42 - $25.61

Q4 2013

Shares 13,116 Value ($000) $303 Avg Close $20.37 Range $17.09 - $24.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	28,164	$775	$24.01	$20.52 - $28.02
Q3 2020	26,278	$541	$19.40	$16.52 - $22.24
Q2 2020	26,278	$485	$17.19	$12.80 - $21.39
Q1 2020	23,879	$361	$21.18	$11.05 - $25.16
Q4 2019	23,879	$595	$24.42	$22.80 - $26.28
Q1 2014	13,116	$312	$23.77	$22.42 - $25.61
Q4 2013	13,116	$303	$20.37	$17.09 - $24.05