HILLTOP HOLDINGS INC

Ticker: HTH CUSIP: 432748101 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,707 Value ($000) $204 Avg Close $30.40 Range $26.67 - $32.95
Q4 2024
Shares 6,987 Value ($000) $200 Avg Close $31.24 Range $28.35 - $34.68
Q3 2024
Shares 6,937 Value ($000) $223 Avg Close $32.10 Range $29.92 - $35.32
Q2 2024
Shares 7,617 Value ($000) $238 Avg Close $30.39 Range $28.58 - $32.42
Q1 2024
Shares 7,970 Value ($000) $250 Avg Close $31.77 Range $29.55 - $35.45
Q4 2023
Shares 8,099 Value ($000) $285 Avg Close $30.22 Range $26.78 - $35.66
Q3 2023
Shares 8,100 Value ($000) $230 Avg Close $30.19 Range $27.76 - $33.33
Q2 2023
Shares 9,018 Value ($000) $284 Avg Close $30.62 Range $27.66 - $33.23
Q1 2023
Shares 9,457 Value ($000) $281 Avg Close $31.55 Range $27.43 - $34.87
Q4 2022
Shares 9,611 Value ($000) $288 Avg Close $28.44 Range $24.60 - $31.94
Q3 2022
Shares 9,121 Value ($000) $227 Avg Close $27.21 Range $24.18 - $29.82
Q2 2022
Shares 8,349 Value ($000) $223 Avg Close $28.49 Range $25.07 - $31.22
Q1 2022
Shares 8,761 Value ($000) $258 Avg Close $32.71 Range $28.87 - $38.23
Q4 2021
Shares 8,307 Value ($000) $292 Avg Close $35.18 Range $32.53 - $38.47
Q3 2021
Shares 8,333 Value ($000) $272 Avg Close $33.14 Range $30.97 - $36.87
Q2 2021
Shares 9,253 Value ($000) $337 Avg Close $35.69 Range $31.81 - $39.14
Q1 2021
Shares 8,671 Value ($000) $296 Avg Close $32.83 Range $26.73 - $39.60
Q4 2017
Shares 2,025 Value ($000) $51 Avg Close $24.52 Range $21.96 - $26.55
Q3 2017
Shares 2,025 Value ($000) $53 Avg Close $25.11 Range $21.47 - $26.98
Q2 2017
Shares 2,025 Value ($000) $53 Avg Close $26.50 Range $24.65 - $28.86
Q1 2017
Shares 2,025 Value ($000) $56 Avg Close $27.94 Range $25.86 - $30.60
Q4 2016
Shares 2,025 Value ($000) $60 Avg Close $26.58 Range $22.21 - $30.24
Q3 2016
Shares 2,025 Value ($000) $45 Avg Close $22.11 Range $19.97 - $22.94
Q2 2016
Shares 2,025 Value ($000) $43 Avg Close $19.95 Range $17.91 - $22.05
Q1 2016
Shares 2,025 Value ($000) $38 Avg Close $16.88 Range $14.28 - $19.21
Q4 2015
Shares 2,025 Value ($000) $39 Avg Close $20.85 Range $18.97 - $23.12
Q3 2015
Shares 2,025 Value ($000) $40 Avg Close $21.40 Range $18.11 - $24.50
Q2 2015
Shares 2,025 Value ($000) $49 Avg Close $21.54 Range $19.09 - $24.70