HILLTOP HOLDINGS INC

Ticker: HTH CUSIP: 432748101 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,124 Value ($000) $717 Avg Close $33.55 Range $30.78 - $35.65

Q3 2025

Shares 23,004 Value ($000) $769 Avg Close $32.58 Range $29.20 - $36.14

Q2 2025

Shares 24,921 Value ($000) $756 Avg Close $29.66 Range $27.35 - $31.43

Q1 2025

Shares 26,422 Value ($000) $805 Avg Close $30.40 Range $26.67 - $32.95

Q4 2024

Shares 25,485 Value ($000) $730 Avg Close $31.24 Range $28.35 - $34.68

Q3 2024

Shares 25,917 Value ($000) $833 Avg Close $32.10 Range $29.92 - $35.32

Q2 2024

Shares 26,416 Value ($000) $826 Avg Close $30.39 Range $28.58 - $32.42

Q1 2024

Shares 25,503 Value ($000) $799 Avg Close $31.77 Range $29.55 - $35.45

Q4 2023

Shares 23,402 Value ($000) $824 Avg Close $30.22 Range $26.78 - $35.66

Q3 2023

Shares 23,793 Value ($000) $675 Avg Close $30.19 Range $27.76 - $33.33

Q2 2023

Shares 18,583 Value ($000) $585 Avg Close $30.62 Range $27.66 - $33.23

Q1 2023

Shares 20,468 Value ($000) $607 Avg Close $31.55 Range $27.43 - $34.87

Q4 2022

Shares 20,396 Value ($000) $612 Avg Close $28.44 Range $24.60 - $31.94

Q3 2022

Shares 23,775 Value ($000) $591 Avg Close $27.21 Range $24.18 - $29.82

Q2 2022

Shares 24,240 Value ($000) $646 Avg Close $28.49 Range $25.07 - $31.22

Q1 2022

Shares 24,763 Value ($000) $728 Avg Close $32.71 Range $28.87 - $38.23

Q4 2021

Shares 30,208 Value ($000) $1,062 Avg Close $35.18 Range $32.53 - $38.47

Q3 2021

Shares 30,773 Value ($000) $1,005 Avg Close $33.14 Range $30.97 - $36.87

Q2 2021

Shares 35,521 Value ($000) $1,293 Avg Close $35.69 Range $31.81 - $39.14

Q1 2021

Shares 36,250 Value ($000) $1,237 Avg Close $32.83 Range $26.73 - $39.60

Q4 2020

Shares 42,709 Value ($000) $1,175 Avg Close $24.01 Range $20.52 - $28.02

Q3 2020

Shares 41,568 Value ($000) $855 Avg Close $19.40 Range $16.52 - $22.24

Q2 2020

Shares 42,991 Value ($000) $777 Avg Close $17.19 Range $12.80 - $21.39

Q1 2020

Shares 44,250 Value ($000) $669 Avg Close $21.18 Range $11.05 - $25.16

Q4 2019

Shares 42,949 Value ($000) $1,071 Avg Close $24.42 Range $22.80 - $26.28

Q3 2019

Shares 44,549 Value ($000) $1,080 Avg Close $22.93 Range $20.92 - $25.60

Q2 2019

Shares 45,154 Value ($000) $960 Avg Close $20.16 Range $18.36 - $21.68

Q1 2019

Shares 47,107 Value ($000) $860 Avg Close $18.58 Range $16.71 - $20.37

Q4 2018

Shares 42,506 Value ($000) $758 Avg Close $18.95 Range $16.43 - $20.74

Q3 2018

Shares 47,206 Value ($000) $953 Avg Close $21.16 Range $20.00 - $23.12

Q2 2018

Shares 54,338 Value ($000) $1,198 Avg Close $23.29 Range $21.62 - $24.94

Q1 2018

Shares 54,931 Value ($000) $1,289 Avg Close $25.35 Range $22.99 - $28.32

Q4 2017

Shares 56,469 Value ($000) $1,430 Avg Close $24.52 Range $21.96 - $26.55

Q3 2017

Shares 56,160 Value ($000) $1,460 Avg Close $25.11 Range $21.47 - $26.98

Q2 2017

Shares 58,574 Value ($000) $1,535 Avg Close $26.50 Range $24.65 - $28.86

Q1 2017

Shares 57,920 Value ($000) $1,591 Avg Close $27.94 Range $25.86 - $30.60

Q4 2016

Shares 51,103 Value ($000) $1,523 Avg Close $26.58 Range $22.21 - $30.24

Q3 2016

Shares 51,428 Value ($000) $1,156 Avg Close $22.11 Range $19.97 - $22.94

Q2 2016

Shares 51,515 Value ($000) $1,081 Avg Close $19.95 Range $17.91 - $22.05

Q1 2016

Shares 51,366 Value ($000) $968 Avg Close $16.88 Range $14.28 - $19.21

Q4 2015

Shares 50,652 Value ($000) $974 Avg Close $20.85 Range $18.97 - $23.12

Q3 2015

Shares 50,144 Value ($000) $994 Avg Close $21.40 Range $18.11 - $24.50

Q2 2015

Shares 48,878 Value ($000) $1,178 Avg Close $21.54 Range $19.09 - $24.70

Q1 2015

Shares 49,940 Value ($000) $971 Avg Close $19.02 Range $17.34 - $20.10

Q4 2014

Shares 43,795 Value ($000) $874 Avg Close $20.55 Range $19.27 - $22.20

Q3 2014

Shares 44,769 Value ($000) $898 Avg Close $20.69 Range $19.32 - $22.39

Q2 2014

Shares 43,633 Value ($000) $928 Avg Close $21.90 Range $19.72 - $25.08

Q1 2014

Shares 47,876 Value ($000) $1,139 Avg Close $23.77 Range $22.42 - $25.61

Q4 2013

Shares 48,011 Value ($000) $1,110 Avg Close $20.37 Range $17.09 - $24.05

Q3 2013

Shares 47,107 Value ($000) $872 Avg Close $16.82 Range $15.46 - $18.71

Q2 2013

Shares 49,320 Value ($000) $809 Avg Close $14.87 Range $12.59 - $16.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,124	$717	$33.55	$30.78 - $35.65
Q3 2025	23,004	$769	$32.58	$29.20 - $36.14
Q2 2025	24,921	$756	$29.66	$27.35 - $31.43
Q1 2025	26,422	$805	$30.40	$26.67 - $32.95
Q4 2024	25,485	$730	$31.24	$28.35 - $34.68
Q3 2024	25,917	$833	$32.10	$29.92 - $35.32
Q2 2024	26,416	$826	$30.39	$28.58 - $32.42
Q1 2024	25,503	$799	$31.77	$29.55 - $35.45
Q4 2023	23,402	$824	$30.22	$26.78 - $35.66
Q3 2023	23,793	$675	$30.19	$27.76 - $33.33
Q2 2023	18,583	$585	$30.62	$27.66 - $33.23
Q1 2023	20,468	$607	$31.55	$27.43 - $34.87
Q4 2022	20,396	$612	$28.44	$24.60 - $31.94
Q3 2022	23,775	$591	$27.21	$24.18 - $29.82
Q2 2022	24,240	$646	$28.49	$25.07 - $31.22
Q1 2022	24,763	$728	$32.71	$28.87 - $38.23
Q4 2021	30,208	$1,062	$35.18	$32.53 - $38.47
Q3 2021	30,773	$1,005	$33.14	$30.97 - $36.87
Q2 2021	35,521	$1,293	$35.69	$31.81 - $39.14
Q1 2021	36,250	$1,237	$32.83	$26.73 - $39.60
Q4 2020	42,709	$1,175	$24.01	$20.52 - $28.02
Q3 2020	41,568	$855	$19.40	$16.52 - $22.24
Q2 2020	42,991	$777	$17.19	$12.80 - $21.39
Q1 2020	44,250	$669	$21.18	$11.05 - $25.16
Q4 2019	42,949	$1,071	$24.42	$22.80 - $26.28
Q3 2019	44,549	$1,080	$22.93	$20.92 - $25.60
Q2 2019	45,154	$960	$20.16	$18.36 - $21.68
Q1 2019	47,107	$860	$18.58	$16.71 - $20.37
Q4 2018	42,506	$758	$18.95	$16.43 - $20.74
Q3 2018	47,206	$953	$21.16	$20.00 - $23.12
Q2 2018	54,338	$1,198	$23.29	$21.62 - $24.94
Q1 2018	54,931	$1,289	$25.35	$22.99 - $28.32
Q4 2017	56,469	$1,430	$24.52	$21.96 - $26.55
Q3 2017	56,160	$1,460	$25.11	$21.47 - $26.98
Q2 2017	58,574	$1,535	$26.50	$24.65 - $28.86
Q1 2017	57,920	$1,591	$27.94	$25.86 - $30.60
Q4 2016	51,103	$1,523	$26.58	$22.21 - $30.24
Q3 2016	51,428	$1,156	$22.11	$19.97 - $22.94
Q2 2016	51,515	$1,081	$19.95	$17.91 - $22.05
Q1 2016	51,366	$968	$16.88	$14.28 - $19.21
Q4 2015	50,652	$974	$20.85	$18.97 - $23.12
Q3 2015	50,144	$994	$21.40	$18.11 - $24.50
Q2 2015	48,878	$1,178	$21.54	$19.09 - $24.70
Q1 2015	49,940	$971	$19.02	$17.34 - $20.10
Q4 2014	43,795	$874	$20.55	$19.27 - $22.20
Q3 2014	44,769	$898	$20.69	$19.32 - $22.39
Q2 2014	43,633	$928	$21.90	$19.72 - $25.08
Q1 2014	47,876	$1,139	$23.77	$22.42 - $25.61
Q4 2013	48,011	$1,110	$20.37	$17.09 - $24.05
Q3 2013	47,107	$872	$16.82	$15.46 - $18.71
Q2 2013	49,320	$809	$14.87	$12.59 - $16.94