HILLTOP HOLDINGS INC

Ticker: HTH CUSIP: 432748101 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 612 Value ($000) $21 Avg Close $33.55 Range $30.78 - $35.65
Q3 2025
Shares 562 Value ($000) $19 Avg Close $32.58 Range $29.20 - $36.14
Q2 2025
Shares 414 Value ($000) $13 Avg Close $29.66 Range $27.35 - $31.43
Q1 2025
Shares 38 Value ($000) $1 Avg Close $30.40 Range $26.67 - $32.95
Q4 2024
Shares 658 Value ($000) $19 Avg Close $31.24 Range $28.35 - $34.68
Q3 2024
Shares 563 Value ($000) $18 Avg Close $32.10 Range $29.92 - $35.32
Q2 2024
Shares 563 Value ($000) $18 Avg Close $30.39 Range $28.58 - $32.42
Q1 2024
Shares 493 Value ($000) $15 Avg Close $31.77 Range $29.55 - $35.45
Q4 2023
Shares 38 Value ($000) $1 Avg Close $30.22 Range $26.78 - $35.66
Q3 2023
Shares 38 Value ($000) $1 Avg Close $30.19 Range $27.76 - $33.33
Q2 2023
Shares 38 Value ($000) $1 Avg Close $30.62 Range $27.66 - $33.23
Q1 2023
Shares 38 Value ($000) $0 Avg Close $31.55 Range $27.43 - $34.87
Q4 2022
Shares 38 Value ($000) $0 Avg Close $28.44 Range $24.60 - $31.94
Q3 2022
Shares 38 Value ($000) $1 Avg Close $27.21 Range $24.18 - $29.82
Q1 2020
Shares 1,090 Value ($000) $16 Avg Close $21.18 Range $11.05 - $25.16
Q4 2019
Shares 840 Value ($000) $21 Avg Close $24.42 Range $22.80 - $26.28
Q3 2019
Shares 840 Value ($000) $20 Avg Close $22.93 Range $20.92 - $25.60
Q2 2019
Shares 610 Value ($000) $13 Avg Close $20.16 Range $18.36 - $21.68
Q1 2019
Shares 610 Value ($000) $11 Avg Close $18.58 Range $16.71 - $20.37
Q4 2018
Shares 760 Value ($000) $14 Avg Close $18.95 Range $16.43 - $20.74
Q3 2018
Shares 760 Value ($000) $15 Avg Close $21.16 Range $20.00 - $23.12
Q2 2018
Shares 760 Value ($000) $17 Avg Close $23.29 Range $21.62 - $24.94
Q1 2018
Shares 530 Value ($000) $12 Avg Close $25.35 Range $22.99 - $28.32
Q4 2017
Shares 780 Value ($000) $20 Avg Close $24.52 Range $21.96 - $26.55
Q3 2017
Shares 780 Value ($000) $20 Avg Close $25.11 Range $21.47 - $26.98
Q2 2017
Shares 780 Value ($000) $20 Avg Close $26.50 Range $24.65 - $28.86
Q1 2017
Shares 580 Value ($000) $16 Avg Close $27.94 Range $25.86 - $30.60
Q4 2016
Shares 1,100 Value ($000) $33 Avg Close $26.58 Range $22.21 - $30.24
Q3 2016
Shares 1,100 Value ($000) $25 Avg Close $22.11 Range $19.97 - $22.94
Q2 2016
Shares 1,100 Value ($000) $23 Avg Close $19.95 Range $17.91 - $22.05
Q1 2016
Shares 1,100 Value ($000) $21 Avg Close $16.88 Range $14.28 - $19.21