HILLTOP HOLDINGS INC

Ticker: HTH CUSIP: 432748101 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,276 Value ($000) $586 Avg Close $33.55 Range $30.78 - $35.65

Q3 2025

Shares 17,276 Value ($000) $577 Avg Close $32.58 Range $29.20 - $36.14

Q2 2025

Shares 17,276 Value ($000) $524 Avg Close $29.66 Range $27.35 - $31.43

Q1 2025

Shares 54,741 Value ($000) $1,667 Avg Close $30.40 Range $26.67 - $32.95

Q4 2024

Shares 54,741 Value ($000) $1,567 Avg Close $31.24 Range $28.35 - $34.68

Q3 2024

Shares 60,684 Value ($000) $1,952 Avg Close $32.10 Range $29.92 - $35.32

Q2 2024

Shares 60,384 Value ($000) $1,889 Avg Close $30.39 Range $28.58 - $32.42

Q1 2024

Shares 67,776 Value ($000) $2,011 Avg Close $31.77 Range $29.55 - $35.45

Q4 2023

Shares 60,384 Value ($000) $2,126 Avg Close $30.22 Range $26.78 - $35.66

Q3 2023

Shares 57,773 Value ($000) $1,638 Avg Close $30.19 Range $27.76 - $33.33

Q2 2023

Shares 56,126 Value ($000) $1,766 Avg Close $30.62 Range $27.66 - $33.23

Q1 2023

Shares 67,776 Value ($000) $2,011 Avg Close $31.55 Range $27.43 - $34.87

Q4 2022

Shares 67,802 Value ($000) $2,035 Avg Close $28.44 Range $24.60 - $31.94

Q3 2022

Shares 76,902 Value ($000) $1,911 Avg Close $27.21 Range $24.18 - $29.82

Q2 2022

Shares 95,741 Value ($000) $2,552 Avg Close $28.49 Range $25.07 - $31.22

Q1 2022

Shares 96,091 Value ($000) $2,825 Avg Close $32.71 Range $28.87 - $38.23

Q4 2021

Shares 96,091 Value ($000) $3,377 Avg Close $35.18 Range $32.53 - $38.47

Q3 2021

Shares 96,251 Value ($000) $3,145 Avg Close $33.14 Range $30.97 - $36.87

Q2 2021

Shares 97,307 Value ($000) $3,542 Avg Close $35.69 Range $31.81 - $39.14

Q1 2021

Shares 103,232 Value ($000) $3,523 Avg Close $32.83 Range $26.73 - $39.60

Q4 2020

Shares 131,036 Value ($000) $3,605 Avg Close $24.01 Range $20.52 - $28.02

Q3 2020

Shares 139,622 Value ($000) $2,873 Avg Close $19.40 Range $16.52 - $22.24

Q2 2020

Shares 63,144 Value ($000) $1,165 Avg Close $17.19 Range $12.80 - $21.39

Q1 2020

Shares 63,144 Value ($000) $955 Avg Close $21.18 Range $11.05 - $25.16

Q4 2019

Shares 64,724 Value ($000) $1,614 Avg Close $24.42 Range $22.80 - $26.28

Q3 2019

Shares 68,504 Value ($000) $1,637 Avg Close $22.93 Range $20.92 - $25.60

Q2 2019

Shares 68,504 Value ($000) $1,457 Avg Close $20.16 Range $18.36 - $21.68

Q1 2019

Shares 68,504 Value ($000) $1,250 Avg Close $18.58 Range $16.71 - $20.37

Q4 2018

Shares 68,674 Value ($000) $1,224 Avg Close $18.95 Range $16.43 - $20.74

Q3 2018

Shares 68,674 Value ($000) $1,385 Avg Close $21.16 Range $20.00 - $23.12

Q2 2018

Shares 68,674 Value ($000) $1,516 Avg Close $23.29 Range $21.62 - $24.94

Q1 2018

Shares 68,674 Value ($000) $1,611 Avg Close $25.35 Range $22.99 - $28.32

Q4 2017

Shares 68,674 Value ($000) $1,740 Avg Close $24.52 Range $21.96 - $26.55

Q3 2017

Shares 68,674 Value ($000) $1,786 Avg Close $25.11 Range $21.47 - $26.98

Q2 2017

Shares 68,674 Value ($000) $1,800 Avg Close $26.50 Range $24.65 - $28.86

Q1 2017

Shares 68,674 Value ($000) $1,886 Avg Close $27.94 Range $25.86 - $30.60

Q4 2016

Shares 73,494 Value ($000) $2,190 Avg Close $26.58 Range $22.21 - $30.24

Q3 2016

Shares 68,674 Value ($000) $1,542 Avg Close $22.11 Range $19.97 - $22.94

Q2 2016

Shares 68,844 Value ($000) $1,445 Avg Close $19.95 Range $17.91 - $22.05

Q1 2016

Shares 69,488 Value ($000) $1,312 Avg Close $16.88 Range $14.28 - $19.21

Q4 2015

Shares 77,888 Value ($000) $1,497 Avg Close $20.85 Range $18.97 - $23.12

Q3 2015

Shares 85,782 Value ($000) $1,699 Avg Close $21.40 Range $18.11 - $24.50

Q2 2015

Shares 79,654 Value ($000) $1,919 Avg Close $21.54 Range $19.09 - $24.70

Q1 2015

Shares 69,488 Value ($000) $1,351 Avg Close $19.02 Range $17.34 - $20.10

Q4 2014

Shares 58,619 Value ($000) $1,169 Avg Close $20.55 Range $19.27 - $22.20

Q3 2014

Shares 58,619 Value ($000) $1,175 Avg Close $20.69 Range $19.32 - $22.39

Q2 2014

Shares 58,619 Value ($000) $1,246 Avg Close $21.90 Range $19.72 - $25.08

Q1 2014

Shares 55,087 Value ($000) $1,311 Avg Close $23.77 Range $22.42 - $25.61

Q4 2013

Shares 55,087 Value ($000) $1,274 Avg Close $20.37 Range $17.09 - $24.05

Q3 2013

Shares 55,087 Value ($000) $1,019 Avg Close $16.82 Range $15.46 - $18.71

Q2 2013

Shares 55,087 Value ($000) $903 Avg Close $14.87 Range $12.59 - $16.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,276	$586	$33.55	$30.78 - $35.65
Q3 2025	17,276	$577	$32.58	$29.20 - $36.14
Q2 2025	17,276	$524	$29.66	$27.35 - $31.43
Q1 2025	54,741	$1,667	$30.40	$26.67 - $32.95
Q4 2024	54,741	$1,567	$31.24	$28.35 - $34.68
Q3 2024	60,684	$1,952	$32.10	$29.92 - $35.32
Q2 2024	60,384	$1,889	$30.39	$28.58 - $32.42
Q1 2024	67,776	$2,011	$31.77	$29.55 - $35.45
Q4 2023	60,384	$2,126	$30.22	$26.78 - $35.66
Q3 2023	57,773	$1,638	$30.19	$27.76 - $33.33
Q2 2023	56,126	$1,766	$30.62	$27.66 - $33.23
Q1 2023	67,776	$2,011	$31.55	$27.43 - $34.87
Q4 2022	67,802	$2,035	$28.44	$24.60 - $31.94
Q3 2022	76,902	$1,911	$27.21	$24.18 - $29.82
Q2 2022	95,741	$2,552	$28.49	$25.07 - $31.22
Q1 2022	96,091	$2,825	$32.71	$28.87 - $38.23
Q4 2021	96,091	$3,377	$35.18	$32.53 - $38.47
Q3 2021	96,251	$3,145	$33.14	$30.97 - $36.87
Q2 2021	97,307	$3,542	$35.69	$31.81 - $39.14
Q1 2021	103,232	$3,523	$32.83	$26.73 - $39.60
Q4 2020	131,036	$3,605	$24.01	$20.52 - $28.02
Q3 2020	139,622	$2,873	$19.40	$16.52 - $22.24
Q2 2020	63,144	$1,165	$17.19	$12.80 - $21.39
Q1 2020	63,144	$955	$21.18	$11.05 - $25.16
Q4 2019	64,724	$1,614	$24.42	$22.80 - $26.28
Q3 2019	68,504	$1,637	$22.93	$20.92 - $25.60
Q2 2019	68,504	$1,457	$20.16	$18.36 - $21.68
Q1 2019	68,504	$1,250	$18.58	$16.71 - $20.37
Q4 2018	68,674	$1,224	$18.95	$16.43 - $20.74
Q3 2018	68,674	$1,385	$21.16	$20.00 - $23.12
Q2 2018	68,674	$1,516	$23.29	$21.62 - $24.94
Q1 2018	68,674	$1,611	$25.35	$22.99 - $28.32
Q4 2017	68,674	$1,740	$24.52	$21.96 - $26.55
Q3 2017	68,674	$1,786	$25.11	$21.47 - $26.98
Q2 2017	68,674	$1,800	$26.50	$24.65 - $28.86
Q1 2017	68,674	$1,886	$27.94	$25.86 - $30.60
Q4 2016	73,494	$2,190	$26.58	$22.21 - $30.24
Q3 2016	68,674	$1,542	$22.11	$19.97 - $22.94
Q2 2016	68,844	$1,445	$19.95	$17.91 - $22.05
Q1 2016	69,488	$1,312	$16.88	$14.28 - $19.21
Q4 2015	77,888	$1,497	$20.85	$18.97 - $23.12
Q3 2015	85,782	$1,699	$21.40	$18.11 - $24.50
Q2 2015	79,654	$1,919	$21.54	$19.09 - $24.70
Q1 2015	69,488	$1,351	$19.02	$17.34 - $20.10
Q4 2014	58,619	$1,169	$20.55	$19.27 - $22.20
Q3 2014	58,619	$1,175	$20.69	$19.32 - $22.39
Q2 2014	58,619	$1,246	$21.90	$19.72 - $25.08
Q1 2014	55,087	$1,311	$23.77	$22.42 - $25.61
Q4 2013	55,087	$1,274	$20.37	$17.09 - $24.05
Q3 2013	55,087	$1,019	$16.82	$15.46 - $18.71
Q2 2013	55,087	$903	$14.87	$12.59 - $16.94