HILLTOP HOLDINGS INC

Ticker: HTH CUSIP: 432748101 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,094 Value ($000) $2,243 Avg Close $33.55 Range $30.78 - $35.65

Q3 2025

Shares 63,593 Value ($000) $2,125 Avg Close $32.58 Range $29.20 - $36.14

Q2 2025

Shares 57,854 Value ($000) $1,756 Avg Close $29.66 Range $27.35 - $31.43

Q1 2025

Shares 63,756 Value ($000) $1,941 Avg Close $30.40 Range $26.67 - $32.95

Q4 2024

Shares 68,768 Value ($000) $1,969 Avg Close $31.24 Range $28.35 - $34.68

Q3 2024

Shares 54,553 Value ($000) $1,754 Avg Close $32.10 Range $29.92 - $35.32

Q2 2024

Shares 46,908 Value ($000) $1,467 Avg Close $30.39 Range $28.58 - $32.42

Q1 2024

Shares 49,570 Value ($000) $1,553 Avg Close $31.77 Range $29.55 - $35.45

Q4 2023

Shares 142,032 Value ($000) $5,001 Avg Close $30.22 Range $26.78 - $35.66

Q3 2023

Shares 52,829 Value ($000) $1,498 Avg Close $30.19 Range $27.76 - $33.33

Q2 2023

Shares 59,612 Value ($000) $1,875 Avg Close $30.62 Range $27.66 - $33.23

Q1 2023

Shares 73,667 Value ($000) $2,186 Avg Close $31.55 Range $27.43 - $34.87

Q4 2022

Shares 64,239 Value ($000) $1,928 Avg Close $28.44 Range $24.60 - $31.94

Q3 2022

Shares 63,807 Value ($000) $1,585 Avg Close $27.21 Range $24.18 - $29.82

Q2 2022

Shares 74,883 Value ($000) $1,997 Avg Close $28.49 Range $25.07 - $31.22

Q1 2022

Shares 370,229 Value ($000) $10,885 Avg Close $32.71 Range $28.87 - $38.23

Q4 2021

Shares 340,551 Value ($000) $11,966 Avg Close $35.18 Range $32.53 - $38.47

Q3 2021

Shares 199,882 Value ($000) $6,530 Avg Close $33.14 Range $30.97 - $36.87

Q2 2021

Shares 289,948 Value ($000) $10,555 Avg Close $35.69 Range $31.81 - $39.14

Q1 2021

Shares 159,650 Value ($000) $5,449 Avg Close $32.83 Range $26.73 - $39.60

Q4 2020

Shares 92,130 Value ($000) $2,534 Avg Close $24.01 Range $20.52 - $28.02

Q3 2020

Shares 77,525 Value ($000) $1,596 Avg Close $19.40 Range $16.52 - $22.24

Q2 2020

Shares 73,579 Value ($000) $1,357 Avg Close $17.19 Range $12.80 - $21.39

Q1 2020

Shares 65,729 Value ($000) $995 Avg Close $21.18 Range $11.05 - $25.16

Q4 2019

Shares 73,016 Value ($000) $1,819 Avg Close $24.42 Range $22.80 - $26.28

Q3 2019

Shares 46,993 Value ($000) $1,121 Avg Close $22.93 Range $20.92 - $25.60

Q2 2019

Shares 191,228 Value ($000) $4,065 Avg Close $20.16 Range $18.36 - $21.68

Q1 2019

Shares 145,484 Value ($000) $2,653 Avg Close $18.58 Range $16.71 - $20.37

Q4 2018

Shares 160,559 Value ($000) $2,861 Avg Close $18.95 Range $16.43 - $20.74

Q3 2018

Shares 215,232 Value ($000) $4,339 Avg Close $21.16 Range $20.00 - $23.12

Q2 2018

Shares 122,257 Value ($000) $2,697 Avg Close $23.29 Range $21.62 - $24.94

Q1 2018

Shares 190,432 Value ($000) $4,465 Avg Close $25.35 Range $22.99 - $28.32

Q4 2017

Shares 229,569 Value ($000) $5,814 Avg Close $24.52 Range $21.96 - $26.55

Q3 2017

Shares 162,400 Value ($000) $4,220 Avg Close $25.11 Range $21.47 - $26.98

Q2 2017

Shares 115,572 Value ($000) $3,028 Avg Close $26.50 Range $24.65 - $28.86

Q1 2017

Shares 62,657 Value ($000) $1,720 Avg Close $27.94 Range $25.86 - $30.60

Q4 2016

Shares 66,575 Value ($000) $1,982 Avg Close $26.58 Range $22.21 - $30.24

Q3 2016

Shares 17,917 Value ($000) $401 Avg Close $22.11 Range $19.97 - $22.94

Q2 2016

Shares 54,394 Value ($000) $1,140 Avg Close $19.95 Range $17.91 - $22.05

Q1 2016

Shares 222,779 Value ($000) $4,204 Avg Close $16.88 Range $14.28 - $19.21

Q4 2015

Shares 89,606 Value ($000) $1,719 Avg Close $20.85 Range $18.97 - $23.12

Q3 2015

Shares 172,712 Value ($000) $3,419 Avg Close $21.40 Range $18.11 - $24.50

Q2 2015

Shares 19,982 Value ($000) $480 Avg Close $21.54 Range $19.09 - $24.70

Q1 2015

Shares 17,710 Value ($000) $343 Avg Close $19.02 Range $17.34 - $20.10

Q4 2014

Shares 93,651 Value ($000) $1,867 Avg Close $20.55 Range $19.27 - $22.20

Q3 2014

Shares 18,583 Value ($000) $372 Avg Close $20.69 Range $19.32 - $22.39

Q2 2014

Shares 18,639 Value ($000) $396 Avg Close $21.90 Range $19.72 - $25.08

Q1 2014

Shares 79,945 Value ($000) $1,901 Avg Close $23.77 Range $22.42 - $25.61

Q4 2013

Shares 101,865 Value ($000) $2,354 Avg Close $20.37 Range $17.09 - $24.05

Q3 2013

Shares 134,929 Value ($000) $2,495 Avg Close $16.82 Range $15.46 - $18.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,094	$2,243	$33.55	$30.78 - $35.65
Q3 2025	63,593	$2,125	$32.58	$29.20 - $36.14
Q2 2025	57,854	$1,756	$29.66	$27.35 - $31.43
Q1 2025	63,756	$1,941	$30.40	$26.67 - $32.95
Q4 2024	68,768	$1,969	$31.24	$28.35 - $34.68
Q3 2024	54,553	$1,754	$32.10	$29.92 - $35.32
Q2 2024	46,908	$1,467	$30.39	$28.58 - $32.42
Q1 2024	49,570	$1,553	$31.77	$29.55 - $35.45
Q4 2023	142,032	$5,001	$30.22	$26.78 - $35.66
Q3 2023	52,829	$1,498	$30.19	$27.76 - $33.33
Q2 2023	59,612	$1,875	$30.62	$27.66 - $33.23
Q1 2023	73,667	$2,186	$31.55	$27.43 - $34.87
Q4 2022	64,239	$1,928	$28.44	$24.60 - $31.94
Q3 2022	63,807	$1,585	$27.21	$24.18 - $29.82
Q2 2022	74,883	$1,997	$28.49	$25.07 - $31.22
Q1 2022	370,229	$10,885	$32.71	$28.87 - $38.23
Q4 2021	340,551	$11,966	$35.18	$32.53 - $38.47
Q3 2021	199,882	$6,530	$33.14	$30.97 - $36.87
Q2 2021	289,948	$10,555	$35.69	$31.81 - $39.14
Q1 2021	159,650	$5,449	$32.83	$26.73 - $39.60
Q4 2020	92,130	$2,534	$24.01	$20.52 - $28.02
Q3 2020	77,525	$1,596	$19.40	$16.52 - $22.24
Q2 2020	73,579	$1,357	$17.19	$12.80 - $21.39
Q1 2020	65,729	$995	$21.18	$11.05 - $25.16
Q4 2019	73,016	$1,819	$24.42	$22.80 - $26.28
Q3 2019	46,993	$1,121	$22.93	$20.92 - $25.60
Q2 2019	191,228	$4,065	$20.16	$18.36 - $21.68
Q1 2019	145,484	$2,653	$18.58	$16.71 - $20.37
Q4 2018	160,559	$2,861	$18.95	$16.43 - $20.74
Q3 2018	215,232	$4,339	$21.16	$20.00 - $23.12
Q2 2018	122,257	$2,697	$23.29	$21.62 - $24.94
Q1 2018	190,432	$4,465	$25.35	$22.99 - $28.32
Q4 2017	229,569	$5,814	$24.52	$21.96 - $26.55
Q3 2017	162,400	$4,220	$25.11	$21.47 - $26.98
Q2 2017	115,572	$3,028	$26.50	$24.65 - $28.86
Q1 2017	62,657	$1,720	$27.94	$25.86 - $30.60
Q4 2016	66,575	$1,982	$26.58	$22.21 - $30.24
Q3 2016	17,917	$401	$22.11	$19.97 - $22.94
Q2 2016	54,394	$1,140	$19.95	$17.91 - $22.05
Q1 2016	222,779	$4,204	$16.88	$14.28 - $19.21
Q4 2015	89,606	$1,719	$20.85	$18.97 - $23.12
Q3 2015	172,712	$3,419	$21.40	$18.11 - $24.50
Q2 2015	19,982	$480	$21.54	$19.09 - $24.70
Q1 2015	17,710	$343	$19.02	$17.34 - $20.10
Q4 2014	93,651	$1,867	$20.55	$19.27 - $22.20
Q3 2014	18,583	$372	$20.69	$19.32 - $22.39
Q2 2014	18,639	$396	$21.90	$19.72 - $25.08
Q1 2014	79,945	$1,901	$23.77	$22.42 - $25.61
Q4 2013	101,865	$2,354	$20.37	$17.09 - $24.05
Q3 2013	134,929	$2,495	$16.82	$15.46 - $18.71