HILLTOP HOLDINGS INC

Ticker: HTH CUSIP: 432748101 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 11,600 Value ($000) $341 Avg Close $32.71 Range $28.87 - $38.23
Q4 2021
Shares 41,900 Value ($000) $1,472 Avg Close $35.18 Range $32.53 - $38.47
Q3 2021
Shares 30,200 Value ($000) $987 Avg Close $33.14 Range $30.97 - $36.87
Q2 2021
Shares 70,400 Value ($000) $2,563 Avg Close $35.69 Range $31.81 - $39.14
Q1 2021
Shares 77,700 Value ($000) $2,652 Avg Close $32.83 Range $26.73 - $39.60
Q4 2020
Shares 82,000 Value ($000) $2,256 Avg Close $24.01 Range $20.52 - $28.02
Q3 2020
Shares 73,600 Value ($000) $1,515 Avg Close $19.40 Range $16.52 - $22.24
Q2 2020
Shares 68,400 Value ($000) $1,262 Avg Close $17.19 Range $12.80 - $21.39
Q1 2020
Shares 59,900 Value ($000) $906 Avg Close $21.18 Range $11.05 - $25.16
Q4 2019
Shares 36,300 Value ($000) $905 Avg Close $24.42 Range $22.80 - $26.28
Q2 2014
Shares 16,600 Value ($000) $353 Avg Close $21.90 Range $19.72 - $25.08
Q1 2014
Shares 37,600 Value ($000) $895 Avg Close $23.77 Range $22.42 - $25.61
Q4 2013
Shares 52,000 Value ($000) $1,203 Avg Close $20.37 Range $17.09 - $24.05
Q3 2013
Shares 60,200 Value ($000) $1,114 Avg Close $16.82 Range $15.46 - $18.71
Q2 2013
Shares 60,500 Value ($000) $992 Avg Close $14.87 Range $12.59 - $16.94