HILLTOP HOLDINGS INC

Ticker: HTH CUSIP: 432748101 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,416 Value ($000) $1,813 Avg Close $33.55 Range $30.78 - $35.65
Q3 2025
Shares 53,505 Value ($000) $1,788 Avg Close $32.58 Range $29.20 - $36.14
Q2 2025
Shares 45,230 Value ($000) $1,373 Avg Close $29.66 Range $27.35 - $31.43
Q1 2025
Shares 45,283 Value ($000) $1,379 Avg Close $30.40 Range $26.67 - $32.95
Q4 2024
Shares 48,226 Value ($000) $1,381 Avg Close $31.24 Range $28.35 - $34.68
Q3 2024
Shares 48,170 Value ($000) $1,549 Avg Close $32.10 Range $29.92 - $35.32
Q2 2024
Shares 48,148 Value ($000) $1,506 Avg Close $30.39 Range $28.58 - $32.42
Q1 2024
Shares 50,899 Value ($000) $1,594 Avg Close $31.77 Range $29.55 - $35.45
Q4 2023
Shares 46,825 Value ($000) $1,649 Avg Close $30.22 Range $26.78 - $35.66
Q3 2023
Shares 1,308 Value ($000) $37 Avg Close $30.19 Range $27.76 - $33.33
Q2 2023
Shares 1,319 Value ($000) $41 Avg Close $30.62 Range $27.66 - $33.23
Q1 2023
Shares 1,330 Value ($000) $39 Avg Close $31.55 Range $27.43 - $34.87
Q4 2022
Shares 1,313 Value ($000) $39 Avg Close $28.44 Range $24.60 - $31.94
Q3 2022
Shares 3,860 Value ($000) $96 Avg Close $27.21 Range $24.18 - $29.82
Q2 2022
Shares 3,435 Value ($000) $92 Avg Close $28.49 Range $25.07 - $31.22
Q1 2022
Shares 25,664 Value ($000) $755 Avg Close $32.71 Range $28.87 - $38.23
Q4 2021
Shares 84,886 Value ($000) $2,983 Avg Close $35.18 Range $32.53 - $38.47
Q3 2021
Shares 84,800 Value ($000) $2,770 Avg Close $33.14 Range $30.97 - $36.87
Q2 2021
Shares 84,709 Value ($000) $3,083 Avg Close $35.69 Range $31.81 - $39.14
Q1 2021
Shares 96,998 Value ($000) $3,311 Avg Close $32.83 Range $26.73 - $39.60
Q4 2020
Shares 154,480 Value ($000) $4,250 Avg Close $24.01 Range $20.52 - $28.02
Q3 2020
Shares 154,480 Value ($000) $3,179 Avg Close $19.40 Range $16.52 - $22.24
Q2 2020
Shares 145,037 Value ($000) $2,676 Avg Close $17.19 Range $12.80 - $21.39
Q1 2020
Shares 130,246 Value ($000) $1,969 Avg Close $21.18 Range $11.05 - $25.16
Q4 2019
Shares 116,896 Value ($000) $2,914 Avg Close $24.42 Range $22.80 - $26.28
Q3 2019
Shares 107,876 Value ($000) $2,577 Avg Close $22.93 Range $20.92 - $25.60
Q2 2019
Shares 1,404 Value ($000) $30 Avg Close $20.16 Range $18.36 - $21.68
Q1 2019
Shares 751 Value ($000) $14 Avg Close $18.58 Range $16.71 - $20.37
Q2 2018
Shares 56,400 Value ($000) $1,245 Avg Close $23.29 Range $21.62 - $24.94
Q1 2018
Shares 21,202 Value ($000) $497 Avg Close $25.35 Range $22.99 - $28.32
Q4 2017
Shares 27,861 Value ($000) $706 Avg Close $24.52 Range $21.96 - $26.55
Q3 2017
Shares 27,861 Value ($000) $724 Avg Close $25.11 Range $21.47 - $26.98
Q2 2017
Shares 27,861 Value ($000) $730 Avg Close $26.50 Range $24.65 - $28.86
Q1 2017
Shares 27,861 Value ($000) $765 Avg Close $27.94 Range $25.86 - $30.60
Q4 2016
Shares 23,974 Value ($000) $686 Avg Close $26.58 Range $22.21 - $30.24
Q3 2016
Shares 23,974 Value ($000) $538 Avg Close $22.11 Range $19.97 - $22.94