HILLTOP HOLDINGS INC

Ticker: HTH CUSIP: 432748101 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,828 Value ($000) $944 Avg Close $33.55 Range $30.78 - $35.65
Q3 2025
Shares 100,053 Value ($000) $3,344 Avg Close $32.58 Range $29.20 - $36.14
Q2 2025
Shares 196,645 Value ($000) $5,968 Avg Close $29.66 Range $27.35 - $31.43
Q1 2025
Shares 303,820 Value ($000) $9,251 Avg Close $30.40 Range $26.67 - $32.95
Q4 2024
Shares 345,549 Value ($000) $9,893 Avg Close $31.24 Range $28.35 - $34.68
Q3 2024
Shares 288,120 Value ($000) $9,266 Avg Close $32.10 Range $29.92 - $35.32
Q2 2024
Shares 344,282 Value ($000) $10,769 Avg Close $30.39 Range $28.58 - $32.42
Q1 2024
Shares 201,758 Value ($000) $6,319 Avg Close $31.77 Range $29.55 - $35.45
Q4 2023
Shares 171,780 Value ($000) $6,048 Avg Close $30.22 Range $26.78 - $35.66
Q3 2023
Shares 164,143 Value ($000) $4,655 Avg Close $30.19 Range $27.76 - $33.33
Q2 2023
Shares 169,953 Value ($000) $5,347 Avg Close $30.62 Range $27.66 - $33.23
Q1 2023
Shares 139,187 Value ($000) $4,130 Avg Close $31.55 Range $27.43 - $34.87
Q4 2022
Shares 38,238 Value ($000) $1,148 Avg Close $28.44 Range $24.60 - $31.94
Q3 2022
Shares 46,004 Value ($000) $1,143 Avg Close $27.21 Range $24.18 - $29.82
Q2 2022
Shares 164,263 Value ($000) $4,379 Avg Close $28.49 Range $25.07 - $31.22
Q1 2022
Shares 43,437 Value ($000) $1,277 Avg Close $32.71 Range $28.87 - $38.23
Q1 2021
Shares 14,593 Value ($000) $498 Avg Close $32.83 Range $26.73 - $39.60
Q4 2020
Shares 229,181 Value ($000) $6,305 Avg Close $24.01 Range $20.52 - $28.02
Q3 2020
Shares 41,104 Value ($000) $846 Avg Close $19.40 Range $16.52 - $22.24
Q2 2020
Shares 103,607 Value ($000) $1,911 Avg Close $17.19 Range $12.80 - $21.39
Q1 2020
Shares 176,774 Value ($000) $2,673 Avg Close $21.18 Range $11.05 - $25.16
Q4 2019
Shares 242,331 Value ($000) $6,041 Avg Close $24.42 Range $22.80 - $26.28
Q3 2019
Shares 298,285 Value ($000) $7,126 Avg Close $22.93 Range $20.92 - $25.60
Q2 2019
Shares 435,538 Value ($000) $9,264 Avg Close $20.16 Range $18.36 - $21.68
Q1 2019
Shares 501,438 Value ($000) $9,151 Avg Close $18.58 Range $16.71 - $20.37
Q4 2018
Shares 571,870 Value ($000) $10,196 Avg Close $18.95 Range $16.43 - $20.74
Q3 2018
Shares 533,621 Value ($000) $10,763 Avg Close $21.16 Range $20.00 - $23.12
Q2 2018
Shares 392,802 Value ($000) $8,669 Avg Close $23.29 Range $21.62 - $24.94
Q1 2018
Shares 349,625 Value ($000) $8,202 Avg Close $25.35 Range $22.99 - $28.32
Q4 2017
Shares 101,693 Value ($000) $2,576 Avg Close $24.52 Range $21.96 - $26.55
Q3 2017
Shares 73,507 Value ($000) $1,911 Avg Close $25.11 Range $21.47 - $26.98
Q2 2017
Shares 35,386 Value ($000) $927 Avg Close $26.50 Range $24.65 - $28.86
Q1 2017
Shares 84,729 Value ($000) $2,328 Avg Close $27.94 Range $25.86 - $30.60
Q4 2016
Shares 119,978 Value ($000) $3,575 Avg Close $26.58 Range $22.21 - $30.24
Q3 2016
Shares 15,021 Value ($000) $337 Avg Close $22.11 Range $19.97 - $22.94
Q2 2016
Shares 10,413 Value ($000) $219 Avg Close $19.95 Range $17.91 - $22.05
Q4 2015
Shares 34,651 Value ($000) $666 Avg Close $20.85 Range $18.97 - $23.12
Q3 2015
Shares 41,488 Value ($000) $822 Avg Close $21.40 Range $18.11 - $24.50
Q2 2015
Shares 201,155 Value ($000) $4,846 Avg Close $21.54 Range $19.09 - $24.70
Q1 2015
Shares 155,103 Value ($000) $3,015 Avg Close $19.02 Range $17.34 - $20.10
Q2 2014
Shares 82,531 Value ($000) $1,755 Avg Close $21.90 Range $19.72 - $25.08
Q1 2014
Shares 195,662 Value ($000) $4,654 Avg Close $23.77 Range $22.42 - $25.61
Q4 2013
Shares 115,519 Value ($000) $2,672 Avg Close $20.37 Range $17.09 - $24.05
Q3 2013
Shares 148,755 Value ($000) $2,752 Avg Close $16.82 Range $15.46 - $18.71
Q2 2013
Shares 291,080 Value ($000) $4,774 Avg Close $14.87 Range $12.59 - $16.94