HILLTOP HOLDINGS INC

Ticker: HTH CUSIP: 432748101 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 13,600 Value ($000) $319 Avg Close $25.35 Range $22.99 - $28.32
Q3 2017
Shares 24,878 Value ($000) $647 Avg Close $25.11 Range $21.47 - $26.98
Q3 2016
Shares 10,224 Value ($000) $230 Avg Close $22.11 Range $19.97 - $22.94
Q1 2016
Shares 34,395 Value ($000) $649 Avg Close $16.88 Range $14.28 - $19.21
Q4 2015
Shares 26,300 Value ($000) $505 Avg Close $20.85 Range $18.97 - $23.12
Q3 2015
Shares 45,000 Value ($000) $891 Avg Close $21.40 Range $18.11 - $24.50
Q2 2015
Shares 9,600 Value ($000) $231 Avg Close $21.54 Range $19.09 - $24.70
Q4 2014
Shares 10,500 Value ($000) $209 Avg Close $20.55 Range $19.27 - $22.20
Q3 2014
Shares 45,635 Value ($000) $915 Avg Close $20.69 Range $19.32 - $22.39
Q2 2014
Shares 37,725 Value ($000) $802 Avg Close $21.90 Range $19.72 - $25.08
Q1 2014
Shares 13,600 Value ($000) $324 Avg Close $23.77 Range $22.42 - $25.61
Q4 2013
Shares 30,900 Value ($000) $715 Avg Close $20.37 Range $17.09 - $24.05