HILLTOP HOLDINGS INC

Ticker: HTH CUSIP: 432748101 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 6,329 Value ($000) $222 Avg Close $35.18 Range $32.53 - $38.47

Q3 2021

Shares 6,440 Value ($000) $210 Avg Close $33.14 Range $30.97 - $36.87

Q2 2021

Shares 6,615 Value ($000) $241 Avg Close $35.69 Range $31.81 - $39.14

Q1 2021

Shares 6,615 Value ($000) $226 Avg Close $32.83 Range $26.73 - $39.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	6,329	$222	$35.18	$32.53 - $38.47
Q3 2021	6,440	$210	$33.14	$30.97 - $36.87
Q2 2021	6,615	$241	$35.69	$31.81 - $39.14
Q1 2021	6,615	$226	$32.83	$26.73 - $39.60