HILLTOP HOLDINGS INC

Ticker: HTH CUSIP: 432748101 Class: Common Stock

MALTESE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001040762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 160,070 Value ($000) $4,404 Avg Close $24.01 Range $20.52 - $28.02

Q3 2020

Shares 185,755 Value ($000) $3,823 Avg Close $19.40 Range $16.52 - $22.24

Q1 2020

Shares 553,171 Value ($000) $8,364 Avg Close $21.18 Range $11.05 - $25.16

Q4 2019

Shares 145,060 Value ($000) $3,616 Avg Close $24.42 Range $22.80 - $26.28

Q3 2019

Shares 110,000 Value ($000) $2,628 Avg Close $22.93 Range $20.92 - $25.60

Q2 2019

Shares 336,139 Value ($000) $7,150 Avg Close $20.16 Range $18.36 - $21.68

Q1 2019

Shares 205,130 Value ($000) $3,744 Avg Close $18.58 Range $16.71 - $20.37

Q4 2018

Shares 180,087 Value ($000) $3,211 Avg Close $18.95 Range $16.43 - $20.74

Q3 2018

Shares 180,119 Value ($000) $3,633 Avg Close $21.16 Range $20.00 - $23.12

Q2 2018

Shares 25,134 Value ($000) $555 Avg Close $23.29 Range $21.62 - $24.94

Q1 2018

Shares 80,132 Value ($000) $1,880 Avg Close $25.35 Range $22.99 - $28.32

Q4 2017

Shares 255,118 Value ($000) $6,462 Avg Close $24.52 Range $21.96 - $26.55

Q3 2017

Shares 115,000 Value ($000) $2,990 Avg Close $25.11 Range $21.47 - $26.98

Q1 2017

Shares 40,000 Value ($000) $1,099 Avg Close $27.94 Range $25.86 - $30.60

Q4 2016

Shares 239,800 Value ($000) $7,146 Avg Close $26.58 Range $22.21 - $30.24

Q3 2016

Shares 212,000 Value ($000) $4,762 Avg Close $22.11 Range $19.97 - $22.94

Q2 2016

Shares 86,200 Value ($000) $1,809 Avg Close $19.95 Range $17.91 - $22.05

Q3 2015

Shares 110,000 Value ($000) $2,179 Avg Close $21.40 Range $18.11 - $24.50

Q1 2015

Shares 115,500 Value ($000) $2,245 Avg Close $19.02 Range $17.34 - $20.10

Q4 2014

Shares 433,300 Value ($000) $8,644 Avg Close $20.55 Range $19.27 - $22.20

Q3 2014

Shares 622,100 Value ($000) $12,473 Avg Close $20.69 Range $19.32 - $22.39

Q2 2014

Shares 700,000 Value ($000) $14,882 Avg Close $21.90 Range $19.72 - $25.08

Q1 2014

Shares 591,500 Value ($000) $14,072 Avg Close $23.77 Range $22.42 - $25.61

Q4 2013

Shares 109,600 Value ($000) $2,535 Avg Close $20.37 Range $17.09 - $24.05

Q3 2013

Shares 100,000 Value ($000) $1,850 Avg Close $16.82 Range $15.46 - $18.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	160,070	$4,404	$24.01	$20.52 - $28.02
Q3 2020	185,755	$3,823	$19.40	$16.52 - $22.24
Q1 2020	553,171	$8,364	$21.18	$11.05 - $25.16
Q4 2019	145,060	$3,616	$24.42	$22.80 - $26.28
Q3 2019	110,000	$2,628	$22.93	$20.92 - $25.60
Q2 2019	336,139	$7,150	$20.16	$18.36 - $21.68
Q1 2019	205,130	$3,744	$18.58	$16.71 - $20.37
Q4 2018	180,087	$3,211	$18.95	$16.43 - $20.74
Q3 2018	180,119	$3,633	$21.16	$20.00 - $23.12
Q2 2018	25,134	$555	$23.29	$21.62 - $24.94
Q1 2018	80,132	$1,880	$25.35	$22.99 - $28.32
Q4 2017	255,118	$6,462	$24.52	$21.96 - $26.55
Q3 2017	115,000	$2,990	$25.11	$21.47 - $26.98
Q1 2017	40,000	$1,099	$27.94	$25.86 - $30.60
Q4 2016	239,800	$7,146	$26.58	$22.21 - $30.24
Q3 2016	212,000	$4,762	$22.11	$19.97 - $22.94
Q2 2016	86,200	$1,809	$19.95	$17.91 - $22.05
Q3 2015	110,000	$2,179	$21.40	$18.11 - $24.50
Q1 2015	115,500	$2,245	$19.02	$17.34 - $20.10
Q4 2014	433,300	$8,644	$20.55	$19.27 - $22.20
Q3 2014	622,100	$12,473	$20.69	$19.32 - $22.39
Q2 2014	700,000	$14,882	$21.90	$19.72 - $25.08
Q1 2014	591,500	$14,072	$23.77	$22.42 - $25.61
Q4 2013	109,600	$2,535	$20.37	$17.09 - $24.05
Q3 2013	100,000	$1,850	$16.82	$15.46 - $18.71