HILLTOP HOLDINGS INC

Ticker: HTH CUSIP: 432748101 Class: Common Stock

ATWOOD & PALMER INC's Holding History (CIK: 0001044929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,100 Value ($000) $1,123 Avg Close $33.55 Range $30.78 - $35.65

Q3 2025

Shares 33,100 Value ($000) $1,106 Avg Close $32.58 Range $29.20 - $36.14

Q2 2025

Shares 33,100 Value ($000) $1,005 Avg Close $29.66 Range $27.35 - $31.43

Q1 2025

Shares 33,100 Value ($000) $1,008 Avg Close $30.40 Range $26.67 - $32.95

Q4 2024

Shares 33,100 Value ($000) $948 Avg Close $31.24 Range $28.35 - $34.68

Q3 2024

Shares 33,100 Value ($000) $1,064 Avg Close $32.10 Range $29.92 - $35.32

Q2 2024

Shares 33,100 Value ($000) $1,035 Avg Close $30.39 Range $28.58 - $32.42

Q1 2024

Shares 33,100 Value ($000) $1,037 Avg Close $31.77 Range $29.55 - $35.45

Q4 2023

Shares 33,100 Value ($000) $1,165 Avg Close $30.22 Range $26.78 - $35.66

Q3 2023

Shares 33,100 Value ($000) $939 Avg Close $30.19 Range $27.76 - $33.33

Q2 2023

Shares 33,100 Value ($000) $1,041 Avg Close $30.62 Range $27.66 - $33.23

Q1 2023

Shares 33,100 Value ($000) $982 Avg Close $31.55 Range $27.43 - $34.87

Q4 2022

Shares 33,100 Value ($000) $993 Avg Close $28.44 Range $24.60 - $31.94

Q3 2022

Shares 33,100 Value ($000) $823 Avg Close $27.21 Range $24.18 - $29.82

Q2 2022

Shares 33,100 Value ($000) $882 Avg Close $28.49 Range $25.07 - $31.22

Q1 2022

Shares 40,600 Value ($000) $1,194 Avg Close $32.71 Range $28.87 - $38.23

Q4 2021

Shares 40,600 Value ($000) $1,427 Avg Close $35.18 Range $32.53 - $38.47

Q3 2021

Shares 40,600 Value ($000) $1,326 Avg Close $33.14 Range $30.97 - $36.87

Q2 2021

Shares 40,600 Value ($000) $1,478 Avg Close $35.69 Range $31.81 - $39.14

Q1 2021

Shares 40,600 Value ($000) $1,386 Avg Close $32.83 Range $26.73 - $39.60

Q4 2020

Shares 40,600 Value ($000) $1,117 Avg Close $24.01 Range $20.52 - $28.02

Q3 2020

Shares 40,600 Value ($000) $836 Avg Close $19.40 Range $16.52 - $22.24

Q2 2020

Shares 40,600 Value ($000) $749 Avg Close $17.19 Range $12.80 - $21.39

Q1 2020

Shares 40,600 Value ($000) $614 Avg Close $21.18 Range $11.05 - $25.16

Q4 2019

Shares 40,600 Value ($000) $1,012 Avg Close $24.42 Range $22.80 - $26.28

Q3 2019

Shares 40,600 Value ($000) $970 Avg Close $22.93 Range $20.92 - $25.60

Q2 2019

Shares 40,600 Value ($000) $864 Avg Close $20.16 Range $18.36 - $21.68

Q1 2019

Shares 49,184 Value ($000) $898 Avg Close $18.58 Range $16.71 - $20.37

Q4 2018

Shares 54,584 Value ($000) $973 Avg Close $18.95 Range $16.43 - $20.74

Q3 2018

Shares 63,312 Value ($000) $1,277 Avg Close $21.16 Range $20.00 - $23.12

Q2 2018

Shares 400 Value ($000) $9 Avg Close $23.29 Range $21.62 - $24.94

Q1 2018

Shares 400 Value ($000) $9 Avg Close $25.35 Range $22.99 - $28.32

Q4 2017

Shares 400 Value ($000) $10 Avg Close $24.52 Range $21.96 - $26.55

Q3 2017

Shares 400 Value ($000) $10 Avg Close $25.11 Range $21.47 - $26.98

Q2 2017

Shares 400 Value ($000) $10 Avg Close $26.50 Range $24.65 - $28.86

Q1 2017

Shares 400 Value ($000) $11 Avg Close $27.94 Range $25.86 - $30.60

Q4 2016

Shares 1,000 Value ($000) $30 Avg Close $26.58 Range $22.21 - $30.24

Q3 2016

Shares 1,000 Value ($000) $22 Avg Close $22.11 Range $19.97 - $22.94

Q2 2016

Shares 1,000 Value ($000) $21 Avg Close $19.95 Range $17.91 - $22.05

Q1 2016

Shares 1,000 Value ($000) $19 Avg Close $16.88 Range $14.28 - $19.21

Q4 2015

Shares 3,000 Value ($000) $58 Avg Close $20.85 Range $18.97 - $23.12

Q3 2015

Shares 4,000 Value ($000) $79 Avg Close $21.40 Range $18.11 - $24.50

Q2 2015

Shares 4,700 Value ($000) $113 Avg Close $21.54 Range $19.09 - $24.70

Q1 2015

Shares 7,000 Value ($000) $136 Avg Close $19.02 Range $17.34 - $20.10

Q4 2014

Shares 8,700 Value ($000) $174 Avg Close $20.55 Range $19.27 - $22.20

Q3 2014

Shares 11,500 Value ($000) $231 Avg Close $20.69 Range $19.32 - $22.39

Q2 2014

Shares 11,500 Value ($000) $244 Avg Close $21.90 Range $19.72 - $25.08

Q1 2014

Shares 14,500 Value ($000) $345 Avg Close $23.77 Range $22.42 - $25.61

Q4 2013

Shares 14,500 Value ($000) $335 Avg Close $20.37 Range $17.09 - $24.05

Q3 2013

Shares 14,500 Value ($000) $268 Avg Close $16.82 Range $15.46 - $18.71

Q2 2013

Shares 22,064 Value ($000) $362 Avg Close $14.87 Range $12.59 - $16.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,100	$1,123	$33.55	$30.78 - $35.65
Q3 2025	33,100	$1,106	$32.58	$29.20 - $36.14
Q2 2025	33,100	$1,005	$29.66	$27.35 - $31.43
Q1 2025	33,100	$1,008	$30.40	$26.67 - $32.95
Q4 2024	33,100	$948	$31.24	$28.35 - $34.68
Q3 2024	33,100	$1,064	$32.10	$29.92 - $35.32
Q2 2024	33,100	$1,035	$30.39	$28.58 - $32.42
Q1 2024	33,100	$1,037	$31.77	$29.55 - $35.45
Q4 2023	33,100	$1,165	$30.22	$26.78 - $35.66
Q3 2023	33,100	$939	$30.19	$27.76 - $33.33
Q2 2023	33,100	$1,041	$30.62	$27.66 - $33.23
Q1 2023	33,100	$982	$31.55	$27.43 - $34.87
Q4 2022	33,100	$993	$28.44	$24.60 - $31.94
Q3 2022	33,100	$823	$27.21	$24.18 - $29.82
Q2 2022	33,100	$882	$28.49	$25.07 - $31.22
Q1 2022	40,600	$1,194	$32.71	$28.87 - $38.23
Q4 2021	40,600	$1,427	$35.18	$32.53 - $38.47
Q3 2021	40,600	$1,326	$33.14	$30.97 - $36.87
Q2 2021	40,600	$1,478	$35.69	$31.81 - $39.14
Q1 2021	40,600	$1,386	$32.83	$26.73 - $39.60
Q4 2020	40,600	$1,117	$24.01	$20.52 - $28.02
Q3 2020	40,600	$836	$19.40	$16.52 - $22.24
Q2 2020	40,600	$749	$17.19	$12.80 - $21.39
Q1 2020	40,600	$614	$21.18	$11.05 - $25.16
Q4 2019	40,600	$1,012	$24.42	$22.80 - $26.28
Q3 2019	40,600	$970	$22.93	$20.92 - $25.60
Q2 2019	40,600	$864	$20.16	$18.36 - $21.68
Q1 2019	49,184	$898	$18.58	$16.71 - $20.37
Q4 2018	54,584	$973	$18.95	$16.43 - $20.74
Q3 2018	63,312	$1,277	$21.16	$20.00 - $23.12
Q2 2018	400	$9	$23.29	$21.62 - $24.94
Q1 2018	400	$9	$25.35	$22.99 - $28.32
Q4 2017	400	$10	$24.52	$21.96 - $26.55
Q3 2017	400	$10	$25.11	$21.47 - $26.98
Q2 2017	400	$10	$26.50	$24.65 - $28.86
Q1 2017	400	$11	$27.94	$25.86 - $30.60
Q4 2016	1,000	$30	$26.58	$22.21 - $30.24
Q3 2016	1,000	$22	$22.11	$19.97 - $22.94
Q2 2016	1,000	$21	$19.95	$17.91 - $22.05
Q1 2016	1,000	$19	$16.88	$14.28 - $19.21
Q4 2015	3,000	$58	$20.85	$18.97 - $23.12
Q3 2015	4,000	$79	$21.40	$18.11 - $24.50
Q2 2015	4,700	$113	$21.54	$19.09 - $24.70
Q1 2015	7,000	$136	$19.02	$17.34 - $20.10
Q4 2014	8,700	$174	$20.55	$19.27 - $22.20
Q3 2014	11,500	$231	$20.69	$19.32 - $22.39
Q2 2014	11,500	$244	$21.90	$19.72 - $25.08
Q1 2014	14,500	$345	$23.77	$22.42 - $25.61
Q4 2013	14,500	$335	$20.37	$17.09 - $24.05
Q3 2013	14,500	$268	$16.82	$15.46 - $18.71
Q2 2013	22,064	$362	$14.87	$12.59 - $16.94