HILLTOP HOLDINGS INC

Ticker: HTH CUSIP: 432748101 Class: Common Stock

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 10,455 Value ($000) $193 Avg Close $17.19 Range $12.80 - $21.39

Q1 2020

Shares 11,904 Value ($000) $180 Avg Close $21.18 Range $11.05 - $25.16

Q4 2019

Shares 11,131 Value ($000) $277 Avg Close $24.42 Range $22.80 - $26.28

Q3 2019

Shares 12,655 Value ($000) $302 Avg Close $22.93 Range $20.92 - $25.60

Q2 2019

Shares 15,626 Value ($000) $332 Avg Close $20.16 Range $18.36 - $21.68

Q1 2019

Shares 19,941 Value ($000) $364 Avg Close $18.58 Range $16.71 - $20.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	10,455	$193	$17.19	$12.80 - $21.39
Q1 2020	11,904	$180	$21.18	$11.05 - $25.16
Q4 2019	11,131	$277	$24.42	$22.80 - $26.28
Q3 2019	12,655	$302	$22.93	$20.92 - $25.60
Q2 2019	15,626	$332	$20.16	$18.36 - $21.68
Q1 2019	19,941	$364	$18.58	$16.71 - $20.37