HILLTOP HOLDINGS INC

Ticker: HTH CUSIP: 432748101 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 11,500 Value ($000) $174 Avg Close $21.18 Range $11.05 - $25.16
Q4 2019
Shares 11,500 Value ($000) $287 Avg Close $24.42 Range $22.80 - $26.28
Q3 2019
Shares 11,500 Value ($000) $275 Avg Close $22.93 Range $20.92 - $25.60
Q2 2019
Shares 12,500 Value ($000) $266 Avg Close $20.16 Range $18.36 - $21.68
Q1 2019
Shares 12,500 Value ($000) $228 Avg Close $18.58 Range $16.71 - $20.37
Q4 2018
Shares 12,500 Value ($000) $223 Avg Close $18.95 Range $16.43 - $20.74
Q3 2018
Shares 12,500 Value ($000) $252 Avg Close $21.16 Range $20.00 - $23.12
Q3 2016
Shares 3,000 Value ($000) $67 Avg Close $22.11 Range $19.97 - $22.94
Q2 2016
Shares 5,000 Value ($000) $104 Avg Close $19.95 Range $17.91 - $22.05
Q1 2016
Shares 5,000 Value ($000) $94 Avg Close $16.88 Range $14.28 - $19.21
Q4 2015
Shares 5,000 Value ($000) $96 Avg Close $20.85 Range $18.97 - $23.12
Q3 2015
Shares 5,000 Value ($000) $99 Avg Close $21.40 Range $18.11 - $24.50
Q2 2015
Shares 5,750 Value ($000) $138 Avg Close $21.54 Range $19.09 - $24.70
Q1 2015
Shares 1,000 Value ($000) $19 Avg Close $19.02 Range $17.34 - $20.10