HILLTOP HOLDINGS INC

Ticker: HTH CUSIP: 432748101 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,682 Value ($000) $1,517 Avg Close $33.55 Range $30.78 - $35.65

Q3 2025

Shares 44,878 Value ($000) $1,500 Avg Close $32.58 Range $29.20 - $36.14

Q2 2025

Shares 44,875 Value ($000) $1,362 Avg Close $29.66 Range $27.35 - $31.43

Q1 2025

Shares 45,412 Value ($000) $1,383 Avg Close $30.40 Range $26.67 - $32.95

Q4 2024

Shares 45,412 Value ($000) $1,300 Avg Close $31.24 Range $28.35 - $34.68

Q3 2024

Shares 46,144 Value ($000) $1,484 Avg Close $32.10 Range $29.92 - $35.32

Q2 2024

Shares 47,504 Value ($000) $1,486 Avg Close $30.39 Range $28.58 - $32.42

Q1 2024

Shares 48,672 Value ($000) $1,524 Avg Close $31.77 Range $29.55 - $35.45

Q4 2023

Shares 51,176 Value ($000) $1,802 Avg Close $30.22 Range $26.78 - $35.66

Q3 2023

Shares 53,414 Value ($000) $1,515 Avg Close $30.19 Range $27.76 - $33.33

Q2 2023

Shares 56,440 Value ($000) $1,776 Avg Close $30.62 Range $27.66 - $33.23

Q1 2023

Shares 63,949 Value ($000) $1,897 Avg Close $31.55 Range $27.43 - $34.87

Q4 2022

Shares 64,859 Value ($000) $1,946 Avg Close $28.44 Range $24.60 - $31.94

Q3 2022

Shares 64,140 Value ($000) $1,594 Avg Close $27.21 Range $24.18 - $29.82

Q2 2022

Shares 69,923 Value ($000) $1,864 Avg Close $28.49 Range $25.07 - $31.22

Q1 2022

Shares 81,658 Value ($000) $2,401 Avg Close $32.71 Range $28.87 - $38.23

Q4 2021

Shares 88,572 Value ($000) $3,112 Avg Close $35.18 Range $32.53 - $38.47

Q3 2021

Shares 88,537 Value ($000) $2,893 Avg Close $33.14 Range $30.97 - $36.87

Q2 2021

Shares 89,015 Value ($000) $3,240 Avg Close $35.69 Range $31.81 - $39.14

Q1 2021

Shares 99,042 Value ($000) $3,380 Avg Close $32.83 Range $26.73 - $39.60

Q4 2020

Shares 109,050 Value ($000) $3,000 Avg Close $24.01 Range $20.52 - $28.02

Q3 2020

Shares 108,665 Value ($000) $2,236 Avg Close $19.40 Range $16.52 - $22.24

Q2 2020

Shares 108,665 Value ($000) $2,005 Avg Close $17.19 Range $12.80 - $21.39

Q1 2020

Shares 105,617 Value ($000) $1,597 Avg Close $21.18 Range $11.05 - $25.16

Q4 2019

Shares 106,809 Value ($000) $2,663 Avg Close $24.42 Range $22.80 - $26.28

Q3 2019

Shares 111,547 Value ($000) $2,665 Avg Close $22.93 Range $20.92 - $25.60

Q2 2019

Shares 111,649 Value ($000) $2,375 Avg Close $20.16 Range $18.36 - $21.68

Q1 2019

Shares 109,089 Value ($000) $1,991 Avg Close $18.58 Range $16.71 - $20.37

Q4 2018

Shares 112,666 Value ($000) $2,009 Avg Close $18.95 Range $16.43 - $20.74

Q3 2018

Shares 110,125 Value ($000) $2,221 Avg Close $21.16 Range $20.00 - $23.12

Q2 2018

Shares 111,897 Value ($000) $2,470 Avg Close $23.29 Range $21.62 - $24.94

Q1 2018

Shares 111,640 Value ($000) $2,619 Avg Close $25.35 Range $22.99 - $28.32

Q4 2017

Shares 115,604 Value ($000) $2,928 Avg Close $24.52 Range $21.96 - $26.55

Q3 2017

Shares 117,447 Value ($000) $3,054 Avg Close $25.11 Range $21.47 - $26.98

Q2 2017

Shares 132,817 Value ($000) $3,481 Avg Close $26.50 Range $24.65 - $28.86

Q1 2017

Shares 147,758 Value ($000) $4,059 Avg Close $27.94 Range $25.86 - $30.60

Q4 2016

Shares 154,758 Value ($000) $4,612 Avg Close $26.58 Range $22.21 - $30.24

Q3 2016

Shares 158,858 Value ($000) $3,568 Avg Close $22.11 Range $19.97 - $22.94

Q2 2016

Shares 157,358 Value ($000) $3,303 Avg Close $19.95 Range $17.91 - $22.05

Q1 2016

Shares 161,762 Value ($000) $3,054 Avg Close $16.88 Range $14.28 - $19.21

Q4 2015

Shares 141,080 Value ($000) $2,712 Avg Close $20.85 Range $18.97 - $23.12

Q3 2015

Shares 138,880 Value ($000) $2,751 Avg Close $21.40 Range $18.11 - $24.50

Q2 2015

Shares 139,080 Value ($000) $3,350 Avg Close $21.54 Range $19.09 - $24.70

Q1 2015

Shares 137,475 Value ($000) $2,673 Avg Close $19.02 Range $17.34 - $20.10

Q4 2014

Shares 126,283 Value ($000) $2,519 Avg Close $20.55 Range $19.27 - $22.20

Q3 2014

Shares 125,148 Value ($000) $2,509 Avg Close $20.69 Range $19.32 - $22.39

Q2 2014

Shares 123,738 Value ($000) $2,631 Avg Close $21.90 Range $19.72 - $25.08

Q1 2014

Shares 121,238 Value ($000) $2,884 Avg Close $23.77 Range $22.42 - $25.61

Q4 2013

Shares 112,338 Value ($000) $2,598 Avg Close $20.37 Range $17.09 - $24.05

Q3 2013

Shares 111,638 Value ($000) $2,065 Avg Close $16.82 Range $15.46 - $18.71

Q2 2013

Shares 108,130 Value ($000) $1,773 Avg Close $14.87 Range $12.59 - $16.94

Q1 2013

Shares 69,014 Value ($000) $931 Avg Close $13.41 Range $12.34 - $14.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,682	$1,517	$33.55	$30.78 - $35.65
Q3 2025	44,878	$1,500	$32.58	$29.20 - $36.14
Q2 2025	44,875	$1,362	$29.66	$27.35 - $31.43
Q1 2025	45,412	$1,383	$30.40	$26.67 - $32.95
Q4 2024	45,412	$1,300	$31.24	$28.35 - $34.68
Q3 2024	46,144	$1,484	$32.10	$29.92 - $35.32
Q2 2024	47,504	$1,486	$30.39	$28.58 - $32.42
Q1 2024	48,672	$1,524	$31.77	$29.55 - $35.45
Q4 2023	51,176	$1,802	$30.22	$26.78 - $35.66
Q3 2023	53,414	$1,515	$30.19	$27.76 - $33.33
Q2 2023	56,440	$1,776	$30.62	$27.66 - $33.23
Q1 2023	63,949	$1,897	$31.55	$27.43 - $34.87
Q4 2022	64,859	$1,946	$28.44	$24.60 - $31.94
Q3 2022	64,140	$1,594	$27.21	$24.18 - $29.82
Q2 2022	69,923	$1,864	$28.49	$25.07 - $31.22
Q1 2022	81,658	$2,401	$32.71	$28.87 - $38.23
Q4 2021	88,572	$3,112	$35.18	$32.53 - $38.47
Q3 2021	88,537	$2,893	$33.14	$30.97 - $36.87
Q2 2021	89,015	$3,240	$35.69	$31.81 - $39.14
Q1 2021	99,042	$3,380	$32.83	$26.73 - $39.60
Q4 2020	109,050	$3,000	$24.01	$20.52 - $28.02
Q3 2020	108,665	$2,236	$19.40	$16.52 - $22.24
Q2 2020	108,665	$2,005	$17.19	$12.80 - $21.39
Q1 2020	105,617	$1,597	$21.18	$11.05 - $25.16
Q4 2019	106,809	$2,663	$24.42	$22.80 - $26.28
Q3 2019	111,547	$2,665	$22.93	$20.92 - $25.60
Q2 2019	111,649	$2,375	$20.16	$18.36 - $21.68
Q1 2019	109,089	$1,991	$18.58	$16.71 - $20.37
Q4 2018	112,666	$2,009	$18.95	$16.43 - $20.74
Q3 2018	110,125	$2,221	$21.16	$20.00 - $23.12
Q2 2018	111,897	$2,470	$23.29	$21.62 - $24.94
Q1 2018	111,640	$2,619	$25.35	$22.99 - $28.32
Q4 2017	115,604	$2,928	$24.52	$21.96 - $26.55
Q3 2017	117,447	$3,054	$25.11	$21.47 - $26.98
Q2 2017	132,817	$3,481	$26.50	$24.65 - $28.86
Q1 2017	147,758	$4,059	$27.94	$25.86 - $30.60
Q4 2016	154,758	$4,612	$26.58	$22.21 - $30.24
Q3 2016	158,858	$3,568	$22.11	$19.97 - $22.94
Q2 2016	157,358	$3,303	$19.95	$17.91 - $22.05
Q1 2016	161,762	$3,054	$16.88	$14.28 - $19.21
Q4 2015	141,080	$2,712	$20.85	$18.97 - $23.12
Q3 2015	138,880	$2,751	$21.40	$18.11 - $24.50
Q2 2015	139,080	$3,350	$21.54	$19.09 - $24.70
Q1 2015	137,475	$2,673	$19.02	$17.34 - $20.10
Q4 2014	126,283	$2,519	$20.55	$19.27 - $22.20
Q3 2014	125,148	$2,509	$20.69	$19.32 - $22.39
Q2 2014	123,738	$2,631	$21.90	$19.72 - $25.08
Q1 2014	121,238	$2,884	$23.77	$22.42 - $25.61
Q4 2013	112,338	$2,598	$20.37	$17.09 - $24.05
Q3 2013	111,638	$2,065	$16.82	$15.46 - $18.71
Q2 2013	108,130	$1,773	$14.87	$12.59 - $16.94
Q1 2013	69,014	$931	$13.41	$12.34 - $14.21