HILLTOP HOLDINGS INC

Ticker: HTH CUSIP: 432748101 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,552 Value ($000) $799 Avg Close $33.55 Range $30.78 - $35.65

Q3 2025

Shares 26,405 Value ($000) $882 Avg Close $32.58 Range $29.20 - $36.14

Q2 2025

Shares 28,716 Value ($000) $872 Avg Close $29.66 Range $27.35 - $31.43

Q1 2025

Shares 40,554 Value ($000) $1,235 Avg Close $30.40 Range $26.67 - $32.95

Q4 2024

Shares 33,947 Value ($000) $972 Avg Close $31.24 Range $28.35 - $34.68

Q3 2024

Shares 9,774 Value ($000) $314 Avg Close $32.10 Range $29.92 - $35.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,552	$799	$33.55	$30.78 - $35.65
Q3 2025	26,405	$882	$32.58	$29.20 - $36.14
Q2 2025	28,716	$872	$29.66	$27.35 - $31.43
Q1 2025	40,554	$1,235	$30.40	$26.67 - $32.95
Q4 2024	33,947	$972	$31.24	$28.35 - $34.68
Q3 2024	9,774	$314	$32.10	$29.92 - $35.32