Ticker: HTH CUSIP: 432748101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 6,526 | $218 | $32.58 | $29.20 - $36.14 |
| Q1 2022 | 40,389 | $1,187 | $32.71 | $28.87 - $38.23 |
| Q4 2021 | 39,999 | $1,406 | $35.18 | $32.53 - $38.47 |
| Q3 2021 | 41,929 | $1,370 | $33.14 | $30.97 - $36.87 |
| Q2 2021 | 38,900 | $1,416 | $35.69 | $31.81 - $39.14 |
| Q1 2021 | 38,451 | $1,312 | $32.83 | $26.73 - $39.60 |
| Q4 2020 | 34,104 | $938 | $24.01 | $20.52 - $28.02 |
| Q3 2020 | 32,758 | $674 | $19.40 | $16.52 - $22.24 |
| Q2 2020 | 63,954 | $1,180 | $17.19 | $12.80 - $21.39 |
| Q1 2020 | 73,110 | $1,105 | $21.18 | $11.05 - $25.16 |
| Q4 2019 | 44,825 | $1,117 | $24.42 | $22.80 - $26.28 |
| Q3 2019 | 45,527 | $1,088 | $22.93 | $20.92 - $25.60 |
| Q1 2018 | 64,426 | $1,511 | $25.35 | $22.99 - $28.32 |
| Q3 2017 | 12,700 | $330 | $25.11 | $21.47 - $26.98 |
| Q1 2016 | 32,362 | $611 | $16.88 | $14.28 - $19.21 |
| Q4 2015 | 32,370 | $622 | $20.85 | $18.97 - $23.12 |
| Q3 2015 | 29,178 | $578 | $21.40 | $18.11 - $24.50 |
| Q2 2015 | 38,018 | $916 | $21.54 | $19.09 - $24.70 |
| Q3 2013 | 16,115 | $298 | $16.82 | $15.46 - $18.71 |
| Q2 2013 | 16,836 | $276 | $14.87 | $12.59 - $16.94 |