HILLTOP HOLDINGS INC

Ticker: HTH CUSIP: 432748101 Class: Common Stock

INTREPID CAPITAL MANAGEMENT INC's Holding History (CIK: 0001092838)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 24,609 Value ($000) $730 Avg Close $31.55 Range $27.43 - $34.87
Q4 2022
Shares 27,149 Value ($000) $1 Avg Close $28.44 Range $24.60 - $31.94
Q3 2022
Shares 56,232 Value ($000) $1,397 Avg Close $27.21 Range $24.18 - $29.82
Q2 2022
Shares 56,232 Value ($000) $1,499 Avg Close $28.49 Range $25.07 - $31.22
Q1 2022
Shares 110,654 Value ($000) $3,253 Avg Close $32.71 Range $28.87 - $38.23
Q4 2021
Shares 98,433 Value ($000) $3,459 Avg Close $35.18 Range $32.53 - $38.47
Q4 2019
Shares 32,085 Value ($000) $800 Avg Close $24.42 Range $22.80 - $26.28
Q3 2019
Shares 44,835 Value ($000) $1,071 Avg Close $22.93 Range $20.92 - $25.60
Q2 2019
Shares 84,250 Value ($000) $1,792 Avg Close $20.16 Range $18.36 - $21.68
Q1 2019
Shares 83,905 Value ($000) $1,531 Avg Close $18.58 Range $16.71 - $20.37