HILLTOP HOLDINGS INC

Ticker: HTH CUSIP: 432748101 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 413,928 Value ($000) $14,049 Avg Close $33.55 Range $30.78 - $35.65

Q3 2025

Shares 401,828 Value ($000) $13,429 Avg Close $32.58 Range $29.20 - $36.14

Q2 2025

Shares 351,946 Value ($000) $10,682 Avg Close $29.66 Range $27.35 - $31.43

Q1 2025

Shares 364,113 Value ($000) $11,087 Avg Close $30.40 Range $26.67 - $32.95

Q4 2024

Shares 351,528 Value ($000) $10,064 Avg Close $31.24 Range $28.35 - $34.68

Q3 2024

Shares 341,856 Value ($000) $10,994 Avg Close $32.10 Range $29.92 - $35.32

Q2 2024

Shares 332,208 Value ($000) $10,391 Avg Close $30.39 Range $28.58 - $32.42

Q1 2024

Shares 85,495 Value ($000) $2,678 Avg Close $31.77 Range $29.55 - $35.45

Q3 2020

Shares 102,700 Value ($000) $2,114 Avg Close $19.40 Range $16.52 - $22.24

Q2 2020

Shares 332,700 Value ($000) $6,138 Avg Close $17.19 Range $12.80 - $21.39

Q1 2020

Shares 332,700 Value ($000) $5,030 Avg Close $21.18 Range $11.05 - $25.16

Q4 2019

Shares 377,700 Value ($000) $9,416 Avg Close $24.42 Range $22.80 - $26.28

Q3 2019

Shares 377,700 Value ($000) $9,023 Avg Close $22.93 Range $20.92 - $25.60

Q2 2019

Shares 377,700 Value ($000) $8,034 Avg Close $20.16 Range $18.36 - $21.68

Q1 2019

Shares 112,100 Value ($000) $2,046 Avg Close $18.58 Range $16.71 - $20.37

Q4 2018

Shares 112,100 Value ($000) $1,999 Avg Close $18.95 Range $16.43 - $20.74

Q2 2015

Shares 34,100 Value ($000) $821 Avg Close $21.54 Range $19.09 - $24.70

Q1 2015

Shares 34,324 Value ($000) $667 Avg Close $19.02 Range $17.34 - $20.10

Q4 2014

Shares 34,100 Value ($000) $680 Avg Close $20.55 Range $19.27 - $22.20

Q3 2014

Shares 34,100 Value ($000) $684 Avg Close $20.69 Range $19.32 - $22.39

Q2 2014

Shares 34,100 Value ($000) $725 Avg Close $21.90 Range $19.72 - $25.08

Q1 2014

Shares 34,100 Value ($000) $811 Avg Close $23.77 Range $22.42 - $25.61

Q4 2013

Shares 34,100 Value ($000) $789 Avg Close $20.37 Range $17.09 - $24.05

Q3 2013

Shares 34,100 Value ($000) $631 Avg Close $16.82 Range $15.46 - $18.71

Q2 2013

Shares 35,220 Value ($000) $578 Avg Close $14.87 Range $12.59 - $16.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	413,928	$14,049	$33.55	$30.78 - $35.65
Q3 2025	401,828	$13,429	$32.58	$29.20 - $36.14
Q2 2025	351,946	$10,682	$29.66	$27.35 - $31.43
Q1 2025	364,113	$11,087	$30.40	$26.67 - $32.95
Q4 2024	351,528	$10,064	$31.24	$28.35 - $34.68
Q3 2024	341,856	$10,994	$32.10	$29.92 - $35.32
Q2 2024	332,208	$10,391	$30.39	$28.58 - $32.42
Q1 2024	85,495	$2,678	$31.77	$29.55 - $35.45
Q3 2020	102,700	$2,114	$19.40	$16.52 - $22.24
Q2 2020	332,700	$6,138	$17.19	$12.80 - $21.39
Q1 2020	332,700	$5,030	$21.18	$11.05 - $25.16
Q4 2019	377,700	$9,416	$24.42	$22.80 - $26.28
Q3 2019	377,700	$9,023	$22.93	$20.92 - $25.60
Q2 2019	377,700	$8,034	$20.16	$18.36 - $21.68
Q1 2019	112,100	$2,046	$18.58	$16.71 - $20.37
Q4 2018	112,100	$1,999	$18.95	$16.43 - $20.74
Q2 2015	34,100	$821	$21.54	$19.09 - $24.70
Q1 2015	34,324	$667	$19.02	$17.34 - $20.10
Q4 2014	34,100	$680	$20.55	$19.27 - $22.20
Q3 2014	34,100	$684	$20.69	$19.32 - $22.39
Q2 2014	34,100	$725	$21.90	$19.72 - $25.08
Q1 2014	34,100	$811	$23.77	$22.42 - $25.61
Q4 2013	34,100	$789	$20.37	$17.09 - $24.05
Q3 2013	34,100	$631	$16.82	$15.46 - $18.71
Q2 2013	35,220	$578	$14.87	$12.59 - $16.94