HILLTOP HOLDINGS INC

Ticker: HTH CUSIP: 432748101 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,146 Value ($000) $276 Avg Close $33.55 Range $30.78 - $35.65

Q4 2024

Shares 9,398 Value ($000) $269 Avg Close $31.24 Range $28.35 - $34.68

Q4 2021

Shares 6,222 Value ($000) $219 Avg Close $35.18 Range $32.53 - $38.47

Q3 2021

Shares 6,503 Value ($000) $212 Avg Close $33.14 Range $30.97 - $36.87

Q2 2021

Shares 8,233 Value ($000) $299 Avg Close $35.69 Range $31.81 - $39.14

Q1 2021

Shares 7,871 Value ($000) $269 Avg Close $32.83 Range $26.73 - $39.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,146	$276	$33.55	$30.78 - $35.65
Q4 2024	9,398	$269	$31.24	$28.35 - $34.68
Q4 2021	6,222	$219	$35.18	$32.53 - $38.47
Q3 2021	6,503	$212	$33.14	$30.97 - $36.87
Q2 2021	8,233	$299	$35.69	$31.81 - $39.14
Q1 2021	7,871	$269	$32.83	$26.73 - $39.60