HILLTOP HOLDINGS INC

Ticker: HTH CUSIP: 432748101 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 12,309 Value ($000) $219 Avg Close $18.95 Range $16.43 - $20.74

Q3 2018

Shares 15,697 Value ($000) $317 Avg Close $21.16 Range $20.00 - $23.12

Q2 2018

Shares 12,779 Value ($000) $282 Avg Close $23.29 Range $21.62 - $24.94

Q1 2018

Shares 11,617 Value ($000) $273 Avg Close $25.35 Range $22.99 - $28.32

Q4 2017

Shares 11,330 Value ($000) $287 Avg Close $24.52 Range $21.96 - $26.55

Q1 2017

Shares 16,442 Value ($000) $452 Avg Close $27.94 Range $25.86 - $30.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	12,309	$219	$18.95	$16.43 - $20.74
Q3 2018	15,697	$317	$21.16	$20.00 - $23.12
Q2 2018	12,779	$282	$23.29	$21.62 - $24.94
Q1 2018	11,617	$273	$25.35	$22.99 - $28.32
Q4 2017	11,330	$287	$24.52	$21.96 - $26.55
Q1 2017	16,442	$452	$27.94	$25.86 - $30.60