HILLTOP HOLDINGS INC

Ticker: HTH CUSIP: 432748101 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 11,354 Value ($000) $298 Avg Close $26.50 Range $24.65 - $28.86
Q4 2016
Shares 26,153 Value ($000) $779 Avg Close $26.58 Range $22.21 - $30.24
Q3 2016
Shares 19,334 Value ($000) $434 Avg Close $22.11 Range $19.97 - $22.94
Q4 2015
Shares 32,675 Value ($000) $628 Avg Close $20.85 Range $18.97 - $23.12
Q3 2015
Shares 35,301 Value ($000) $699 Avg Close $21.40 Range $18.11 - $24.50
Q1 2015
Shares 25,876 Value ($000) $503 Avg Close $19.02 Range $17.34 - $20.10
Q3 2014
Shares 10,648 Value ($000) $213 Avg Close $20.69 Range $19.32 - $22.39
Q2 2014
Shares 30,375 Value ($000) $646 Avg Close $21.90 Range $19.72 - $25.08
Q1 2014
Shares 26,019 Value ($000) $619 Avg Close $23.77 Range $22.42 - $25.61
Q4 2013
Shares 14,760 Value ($000) $341 Avg Close $20.37 Range $17.09 - $24.05