HILLTOP HOLDINGS INC

Ticker: HTH CUSIP: 432748101 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 554,483 Value ($000) $18,819 Avg Close $33.55 Range $30.78 - $35.65

Q3 2025

Shares 423,112 Value ($000) $14,140 Avg Close $32.58 Range $29.20 - $36.14

Q2 2025

Shares 360,551 Value ($000) $10,943 Avg Close $29.66 Range $27.35 - $31.43

Q1 2025

Shares 77,699 Value ($000) $2,366 Avg Close $30.40 Range $26.67 - $32.95

Q3 2024

Shares 122,754 Value ($000) $3,948 Avg Close $32.10 Range $29.92 - $35.32

Q2 2024

Shares 261,252 Value ($000) $8 Avg Close $30.39 Range $28.58 - $32.42

Q1 2024

Shares 272,556 Value ($000) $9 Avg Close $31.77 Range $29.55 - $35.45

Q4 2023

Shares 134,912 Value ($000) $5 Avg Close $30.22 Range $26.78 - $35.66

Q3 2023

Shares 8,939 Value ($000) $0 Avg Close $30.19 Range $27.76 - $33.33

Q2 2023

Shares 71,794 Value ($000) $2 Avg Close $30.62 Range $27.66 - $33.23

Q2 2022

Shares 9,040 Value ($000) $241 Avg Close $28.49 Range $25.07 - $31.22

Q3 2021

Shares 30,809 Value ($000) $1,007 Avg Close $33.14 Range $30.97 - $36.87

Q1 2021

Shares 23,500 Value ($000) $802 Avg Close $32.83 Range $26.73 - $39.60

Q4 2020

Shares 534,757 Value ($000) $14,711 Avg Close $24.01 Range $20.52 - $28.02

Q3 2020

Shares 405,494 Value ($000) $8,345 Avg Close $19.40 Range $16.52 - $22.24

Q2 2020

Shares 172,855 Value ($000) $3,189 Avg Close $17.19 Range $12.80 - $21.39

Q4 2019

Shares 451,203 Value ($000) $11,248 Avg Close $24.42 Range $22.80 - $26.28

Q3 2019

Shares 285,306 Value ($000) $6,816 Avg Close $22.93 Range $20.92 - $25.60

Q2 2019

Shares 163,535 Value ($000) $3,478 Avg Close $20.16 Range $18.36 - $21.68

Q1 2019

Shares 32,100 Value ($000) $586 Avg Close $18.58 Range $16.71 - $20.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	554,483	$18,819	$33.55	$30.78 - $35.65
Q3 2025	423,112	$14,140	$32.58	$29.20 - $36.14
Q2 2025	360,551	$10,943	$29.66	$27.35 - $31.43
Q1 2025	77,699	$2,366	$30.40	$26.67 - $32.95
Q3 2024	122,754	$3,948	$32.10	$29.92 - $35.32
Q2 2024	261,252	$8	$30.39	$28.58 - $32.42
Q1 2024	272,556	$9	$31.77	$29.55 - $35.45
Q4 2023	134,912	$5	$30.22	$26.78 - $35.66
Q3 2023	8,939	$0	$30.19	$27.76 - $33.33
Q2 2023	71,794	$2	$30.62	$27.66 - $33.23
Q2 2022	9,040	$241	$28.49	$25.07 - $31.22
Q3 2021	30,809	$1,007	$33.14	$30.97 - $36.87
Q1 2021	23,500	$802	$32.83	$26.73 - $39.60
Q4 2020	534,757	$14,711	$24.01	$20.52 - $28.02
Q3 2020	405,494	$8,345	$19.40	$16.52 - $22.24
Q2 2020	172,855	$3,189	$17.19	$12.80 - $21.39
Q4 2019	451,203	$11,248	$24.42	$22.80 - $26.28
Q3 2019	285,306	$6,816	$22.93	$20.92 - $25.60
Q2 2019	163,535	$3,478	$20.16	$18.36 - $21.68
Q1 2019	32,100	$586	$18.58	$16.71 - $20.37