HILLTOP HOLDINGS INC

Ticker: HTH CUSIP: 432748101 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 390,565 Value ($000) $13,256 Avg Close $33.55 Range $30.78 - $35.65
Q3 2025
Shares 387,595 Value ($000) $12,953 Avg Close $32.58 Range $29.20 - $36.14
Q2 2025
Shares 418,720 Value ($000) $12,708 Avg Close $29.66 Range $27.35 - $31.43
Q1 2025
Shares 421,550 Value ($000) $12,836 Avg Close $30.40 Range $26.67 - $32.95
Q4 2024
Shares 426,230 Value ($000) $12,203 Avg Close $31.24 Range $28.35 - $34.68
Q3 2024
Shares 382,430 Value ($000) $12,299 Avg Close $32.10 Range $29.92 - $35.32
Q2 2024
Shares 300,650 Value ($000) $9,404 Avg Close $30.39 Range $28.58 - $32.42
Q1 2024
Shares 272,780 Value ($000) $8,543 Avg Close $31.77 Range $29.55 - $35.45
Q4 2023
Shares 279,380 Value ($000) $9,837 Avg Close $30.22 Range $26.78 - $35.66
Q3 2023
Shares 298,250 Value ($000) $8,458 Avg Close $30.19 Range $27.76 - $33.33
Q2 2023
Shares 356,410 Value ($000) $11,213 Avg Close $30.62 Range $27.66 - $33.23
Q1 2023
Shares 344,020 Value ($000) $10,207 Avg Close $31.55 Range $27.43 - $34.87
Q4 2022
Shares 347,860 Value ($000) $10,439 Avg Close $28.44 Range $24.60 - $31.94
Q3 2022
Shares 332,300 Value ($000) $8,258 Avg Close $27.21 Range $24.18 - $29.82
Q1 2022
Shares 329,856 Value ($000) $9,698 Avg Close $32.71 Range $28.87 - $38.23
Q4 2021
Shares 274,864 Value ($000) $9,659 Avg Close $35.18 Range $32.53 - $38.47
Q3 2021
Shares 135,714 Value ($000) $4,434 Avg Close $33.14 Range $30.97 - $36.87
Q2 2021
Shares 134,224 Value ($000) $4,886 Avg Close $35.69 Range $31.81 - $39.14
Q1 2021
Shares 117,334 Value ($000) $4,005 Avg Close $32.83 Range $26.73 - $39.60
Q4 2020
Shares 128,479 Value ($000) $3,534 Avg Close $24.01 Range $20.52 - $28.02
Q3 2020
Shares 123,229 Value ($000) $2,536 Avg Close $19.40 Range $16.52 - $22.24
Q2 2020
Shares 196,489 Value ($000) $3,625 Avg Close $17.19 Range $12.80 - $21.39
Q1 2020
Shares 208,549 Value ($000) $3,153 Avg Close $21.18 Range $11.05 - $25.16
Q4 2019
Shares 208,949 Value ($000) $5,209 Avg Close $24.42 Range $22.80 - $26.28
Q3 2019
Shares 235,899 Value ($000) $5,636 Avg Close $22.93 Range $20.92 - $25.60
Q2 2019
Shares 275,139 Value ($000) $5,852 Avg Close $20.16 Range $18.36 - $21.68
Q1 2019
Shares 288,599 Value ($000) $5,267 Avg Close $18.58 Range $16.71 - $20.37
Q4 2018
Shares 215,949 Value ($000) $3,850 Avg Close $18.95 Range $16.43 - $20.74
Q3 2018
Shares 231,519 Value ($000) $4,670 Avg Close $21.16 Range $20.00 - $23.12
Q2 2018
Shares 152,043 Value ($000) $3,356 Avg Close $23.29 Range $21.62 - $24.94