HILLTOP HOLDINGS INC

Ticker: HTH CUSIP: 432748101 Class: Common Stock

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,959 Value ($000) $440 Avg Close $33.55 Range $30.78 - $35.65
Q3 2025
Shares 12,959 Value ($000) $433 Avg Close $32.58 Range $29.20 - $36.14
Q2 2025
Shares 12,959 Value ($000) $393 Avg Close $29.66 Range $27.35 - $31.43
Q1 2025
Shares 12,971 Value ($000) $395 Avg Close $30.40 Range $26.67 - $32.95
Q4 2024
Shares 12,959 Value ($000) $371 Avg Close $31.24 Range $28.35 - $34.68
Q3 2024
Shares 12,959 Value ($000) $417 Avg Close $32.10 Range $29.92 - $35.32
Q2 2024
Shares 12,959 Value ($000) $405 Avg Close $30.39 Range $28.58 - $32.42
Q1 2024
Shares 12,959 Value ($000) $0 Avg Close $31.77 Range $29.55 - $35.45
Q4 2023
Shares 12,959 Value ($000) $0 Avg Close $30.22 Range $26.78 - $35.66
Q3 2023
Shares 12,959 Value ($000) $0 Avg Close $30.19 Range $27.76 - $33.33
Q2 2023
Shares 12,985 Value ($000) $0 Avg Close $30.62 Range $27.66 - $33.23
Q1 2023
Shares 12,985 Value ($000) $0 Avg Close $31.55 Range $27.43 - $34.87
Q4 2022
Shares 12,959 Value ($000) $0 Avg Close $28.44 Range $24.60 - $31.94
Q3 2022
Shares 12,985 Value ($000) $323 Avg Close $27.21 Range $24.18 - $29.82
Q2 2022
Shares 13,064 Value ($000) $349 Avg Close $28.49 Range $25.07 - $31.22
Q1 2022
Shares 71,604 Value ($000) $2,105 Avg Close $32.71 Range $28.87 - $38.23
Q4 2021
Shares 932,919 Value ($000) $32,783 Avg Close $35.18 Range $32.53 - $38.47
Q3 2021
Shares 724,605 Value ($000) $23,673 Avg Close $33.14 Range $30.97 - $36.87
Q2 2021
Shares 766,844 Value ($000) $27,913 Avg Close $35.69 Range $31.81 - $39.14
Q1 2021
Shares 905,696 Value ($000) $30,911 Avg Close $32.83 Range $26.73 - $39.60
Q4 2020
Shares 1,441,537 Value ($000) $39,656 Avg Close $24.01 Range $20.52 - $28.02
Q3 2020
Shares 1,474,015 Value ($000) $30,335 Avg Close $19.40 Range $16.52 - $22.24
Q2 2020
Shares 1,479,345 Value ($000) $27,294 Avg Close $17.19 Range $12.80 - $21.39
Q1 2020
Shares 1,849,057 Value ($000) $27,957 Avg Close $21.18 Range $11.05 - $25.16
Q4 2019
Shares 1,877,633 Value ($000) $46,808 Avg Close $24.42 Range $22.80 - $26.28
Q3 2019
Shares 1,808,175 Value ($000) $43,197 Avg Close $22.93 Range $20.92 - $25.60
Q2 2019
Shares 20,559 Value ($000) $437 Avg Close $20.16 Range $18.36 - $21.68
Q1 2019
Shares 24,359 Value ($000) $445 Avg Close $18.58 Range $16.71 - $20.37
Q4 2018
Shares 74,674 Value ($000) $1,332 Avg Close $18.95 Range $16.43 - $20.74
Q3 2018
Shares 78,474 Value ($000) $1,583 Avg Close $21.16 Range $20.00 - $23.12
Q2 2018
Shares 82,274 Value ($000) $1,816 Avg Close $23.29 Range $21.62 - $24.94
Q1 2018
Shares 86,074 Value ($000) $2,020 Avg Close $25.35 Range $22.99 - $28.32
Q4 2017
Shares 136,327 Value ($000) $3,454 Avg Close $24.52 Range $21.96 - $26.55
Q3 2017
Shares 105,990 Value ($000) $2,756 Avg Close $25.11 Range $21.47 - $26.98
Q2 2017
Shares 105,990 Value ($000) $2,778 Avg Close $26.50 Range $24.65 - $28.86