HILLTOP HOLDINGS INC

Ticker: HTH CUSIP: 432748101 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,756 Value ($000) $365 Avg Close $33.55 Range $30.78 - $35.65

Q3 2025

Shares 11,059 Value ($000) $370 Avg Close $32.58 Range $29.20 - $36.14

Q2 2025

Shares 25,768 Value ($000) $782 Avg Close $29.66 Range $27.35 - $31.43

Q1 2025

Shares 41,008 Value ($000) $1,249 Avg Close $30.40 Range $26.67 - $32.95

Q4 2021

Shares 63,891 Value ($000) $2,245,130 Avg Close $35.18 Range $32.53 - $38.47

Q3 2021

Shares 140,513 Value ($000) $4,590,560 Avg Close $33.14 Range $30.97 - $36.87

Q2 2021

Shares 84,695 Value ($000) $3,082,898 Avg Close $35.69 Range $31.81 - $39.14

Q1 2021

Shares 36,753 Value ($000) $1,254,380 Avg Close $32.83 Range $26.73 - $39.60

Q4 2020

Shares 13,855 Value ($000) $381,151 Avg Close $24.01 Range $20.52 - $28.02

Q3 2020

Shares 16,947 Value ($000) $348,769 Avg Close $19.40 Range $16.52 - $22.24

Q2 2020

Shares 4,637 Value ($000) $85,553 Avg Close $17.19 Range $12.80 - $21.39

Q1 2020

Shares 25,130 Value ($000) $379,966 Avg Close $21.18 Range $11.05 - $25.16

Q4 2019

Shares 10,473 Value ($000) $261,092 Avg Close $24.42 Range $22.80 - $26.28

Q3 2019

Shares 13,304 Value ($000) $317,833 Avg Close $22.93 Range $20.92 - $25.60

Q2 2019

Shares 9,620 Value ($000) $204,617 Avg Close $20.16 Range $18.36 - $21.68

Q1 2019

Shares 16,601 Value ($000) $302,968 Avg Close $18.58 Range $16.71 - $20.37

Q4 2018

Shares 1,762 Value ($000) $31,416 Avg Close $18.95 Range $16.43 - $20.74

Q3 2018

Shares 4,225 Value ($000) $85,218 Avg Close $21.16 Range $20.00 - $23.12

Q2 2018

Shares 7,116 Value ($000) $157,050 Avg Close $23.29 Range $21.62 - $24.94

Q1 2018

Shares 18,202 Value ($000) $427,019 Avg Close $25.35 Range $22.99 - $28.32

Q4 2017

Shares 44,287 Value ($000) $1,121,790 Avg Close $24.52 Range $21.96 - $26.55

Q3 2017

Shares 12,151 Value ($000) $315,926 Avg Close $25.11 Range $21.47 - $26.98

Q2 2017

Shares 9,555 Value ($000) $250,437 Avg Close $26.50 Range $24.65 - $28.86

Q1 2017

Shares 1,593 Value ($000) $43,760 Avg Close $27.94 Range $25.86 - $30.60

Q4 2016

Shares 2,606 Value ($000) $77,659 Avg Close $26.58 Range $22.21 - $30.24

Q3 2016

Shares 7,163 Value ($000) $160,881 Avg Close $22.11 Range $19.97 - $22.94

Q2 2016

Shares 3,851 Value ($000) $80,832 Avg Close $19.95 Range $17.91 - $22.05

Q4 2015

Shares 9,287 Value ($000) $178,496 Avg Close $20.85 Range $18.97 - $23.12

Q3 2015

Shares 17,059 Value ($000) $337,939 Avg Close $21.40 Range $18.11 - $24.50

Q2 2015

Shares 150,935 Value ($000) $3,636,024 Avg Close $21.54 Range $19.09 - $24.70

Q1 2015

Shares 1,789 Value ($000) $34,778 Avg Close $19.02 Range $17.34 - $20.10

Q3 2014

Shares 4,071 Value ($000) $81,624 Avg Close $20.69 Range $19.32 - $22.39

Q4 2013

Shares 804 Value ($000) $18,597 Avg Close $20.37 Range $17.09 - $24.05

Q3 2013

Shares 17,077 Value ($000) $315,925 Avg Close $16.82 Range $15.46 - $18.71

Q2 2013

Shares 21,947 Value ($000) $359,931 Avg Close $14.87 Range $12.59 - $16.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,756	$365	$33.55	$30.78 - $35.65
Q3 2025	11,059	$370	$32.58	$29.20 - $36.14
Q2 2025	25,768	$782	$29.66	$27.35 - $31.43
Q1 2025	41,008	$1,249	$30.40	$26.67 - $32.95
Q4 2021	63,891	$2,245,130	$35.18	$32.53 - $38.47
Q3 2021	140,513	$4,590,560	$33.14	$30.97 - $36.87
Q2 2021	84,695	$3,082,898	$35.69	$31.81 - $39.14
Q1 2021	36,753	$1,254,380	$32.83	$26.73 - $39.60
Q4 2020	13,855	$381,151	$24.01	$20.52 - $28.02
Q3 2020	16,947	$348,769	$19.40	$16.52 - $22.24
Q2 2020	4,637	$85,553	$17.19	$12.80 - $21.39
Q1 2020	25,130	$379,966	$21.18	$11.05 - $25.16
Q4 2019	10,473	$261,092	$24.42	$22.80 - $26.28
Q3 2019	13,304	$317,833	$22.93	$20.92 - $25.60
Q2 2019	9,620	$204,617	$20.16	$18.36 - $21.68
Q1 2019	16,601	$302,968	$18.58	$16.71 - $20.37
Q4 2018	1,762	$31,416	$18.95	$16.43 - $20.74
Q3 2018	4,225	$85,218	$21.16	$20.00 - $23.12
Q2 2018	7,116	$157,050	$23.29	$21.62 - $24.94
Q1 2018	18,202	$427,019	$25.35	$22.99 - $28.32
Q4 2017	44,287	$1,121,790	$24.52	$21.96 - $26.55
Q3 2017	12,151	$315,926	$25.11	$21.47 - $26.98
Q2 2017	9,555	$250,437	$26.50	$24.65 - $28.86
Q1 2017	1,593	$43,760	$27.94	$25.86 - $30.60
Q4 2016	2,606	$77,659	$26.58	$22.21 - $30.24
Q3 2016	7,163	$160,881	$22.11	$19.97 - $22.94
Q2 2016	3,851	$80,832	$19.95	$17.91 - $22.05
Q4 2015	9,287	$178,496	$20.85	$18.97 - $23.12
Q3 2015	17,059	$337,939	$21.40	$18.11 - $24.50
Q2 2015	150,935	$3,636,024	$21.54	$19.09 - $24.70
Q1 2015	1,789	$34,778	$19.02	$17.34 - $20.10
Q3 2014	4,071	$81,624	$20.69	$19.32 - $22.39
Q4 2013	804	$18,597	$20.37	$17.09 - $24.05
Q3 2013	17,077	$315,925	$16.82	$15.46 - $18.71
Q2 2013	21,947	$359,931	$14.87	$12.59 - $16.94