HILLTOP HOLDINGS INC

Ticker: HTH CUSIP: 432748101 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 303,036 Value ($000) $10,285 Avg Close $33.55 Range $30.78 - $35.65

Q3 2025

Shares 493,802 Value ($000) $16,503 Avg Close $32.58 Range $29.20 - $36.14

Q2 2025

Shares 238,661 Value ($000) $7,243 Avg Close $29.66 Range $27.35 - $31.43

Q1 2025

Shares 201,708 Value ($000) $6,142 Avg Close $30.40 Range $26.67 - $32.95

Q4 2024

Shares 236,256 Value ($000) $6,764 Avg Close $31.24 Range $28.35 - $34.68

Q3 2024

Shares 206,536 Value ($000) $6,642 Avg Close $32.10 Range $29.92 - $35.32

Q2 2024

Shares 160,083 Value ($000) $5,007 Avg Close $30.39 Range $28.58 - $32.42

Q1 2024

Shares 59,449 Value ($000) $1,862 Avg Close $31.77 Range $29.55 - $35.45

Q3 2023

Shares 35,954 Value ($000) $1,020 Avg Close $30.19 Range $27.76 - $33.33

Q1 2023

Shares 38,224 Value ($000) $1,134 Avg Close $31.55 Range $27.43 - $34.87

Q4 2022

Shares 133,624 Value ($000) $4,010 Avg Close $28.44 Range $24.60 - $31.94

Q3 2022

Shares 329,941 Value ($000) $8,199 Avg Close $27.21 Range $24.18 - $29.82

Q2 2022

Shares 365,678 Value ($000) $9,749 Avg Close $28.49 Range $25.07 - $31.22

Q1 2022

Shares 104,723 Value ($000) $3,079 Avg Close $32.71 Range $28.87 - $38.23

Q3 2019

Shares 118,935 Value ($000) $2,841 Avg Close $22.93 Range $20.92 - $25.60

Q2 2019

Shares 143,457 Value ($000) $3,051 Avg Close $20.16 Range $18.36 - $21.68

Q1 2019

Shares 24,724 Value ($000) $451 Avg Close $18.58 Range $16.71 - $20.37

Q3 2017

Shares 57,907 Value ($000) $1,506 Avg Close $25.11 Range $21.47 - $26.98

Q1 2017

Shares 42,066 Value ($000) $1,156 Avg Close $27.94 Range $25.86 - $30.60

Q4 2016

Shares 43,342 Value ($000) $1,292 Avg Close $26.58 Range $22.21 - $30.24

Q1 2015

Shares 22,124 Value ($000) $430 Avg Close $19.02 Range $17.34 - $20.10

Q4 2013

Shares 80,964 Value ($000) $1,873 Avg Close $20.37 Range $17.09 - $24.05

Q2 2013

Shares 13,822 Value ($000) $227 Avg Close $14.87 Range $12.59 - $16.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	303,036	$10,285	$33.55	$30.78 - $35.65
Q3 2025	493,802	$16,503	$32.58	$29.20 - $36.14
Q2 2025	238,661	$7,243	$29.66	$27.35 - $31.43
Q1 2025	201,708	$6,142	$30.40	$26.67 - $32.95
Q4 2024	236,256	$6,764	$31.24	$28.35 - $34.68
Q3 2024	206,536	$6,642	$32.10	$29.92 - $35.32
Q2 2024	160,083	$5,007	$30.39	$28.58 - $32.42
Q1 2024	59,449	$1,862	$31.77	$29.55 - $35.45
Q3 2023	35,954	$1,020	$30.19	$27.76 - $33.33
Q1 2023	38,224	$1,134	$31.55	$27.43 - $34.87
Q4 2022	133,624	$4,010	$28.44	$24.60 - $31.94
Q3 2022	329,941	$8,199	$27.21	$24.18 - $29.82
Q2 2022	365,678	$9,749	$28.49	$25.07 - $31.22
Q1 2022	104,723	$3,079	$32.71	$28.87 - $38.23
Q3 2019	118,935	$2,841	$22.93	$20.92 - $25.60
Q2 2019	143,457	$3,051	$20.16	$18.36 - $21.68
Q1 2019	24,724	$451	$18.58	$16.71 - $20.37
Q3 2017	57,907	$1,506	$25.11	$21.47 - $26.98
Q1 2017	42,066	$1,156	$27.94	$25.86 - $30.60
Q4 2016	43,342	$1,292	$26.58	$22.21 - $30.24
Q1 2015	22,124	$430	$19.02	$17.34 - $20.10
Q4 2013	80,964	$1,873	$20.37	$17.09 - $24.05
Q2 2013	13,822	$227	$14.87	$12.59 - $16.94