HILLTOP HOLDINGS INC

Ticker: HTH CUSIP: 432748101 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 111 Value ($000) $2 Avg Close $28.49 Range $25.07 - $31.22

Q4 2021

Shares 2,184 Value ($000) $76 Avg Close $35.18 Range $32.53 - $38.47

Q3 2021

Shares 1,854 Value ($000) $60 Avg Close $33.14 Range $30.97 - $36.87

Q2 2021

Shares 1,942 Value ($000) $70 Avg Close $35.69 Range $31.81 - $39.14

Q1 2021

Shares 1,942 Value ($000) $66 Avg Close $32.83 Range $26.73 - $39.60

Q4 2020

Shares 1,942 Value ($000) $53 Avg Close $24.01 Range $20.52 - $28.02

Q3 2020

Shares 1,942 Value ($000) $39 Avg Close $19.40 Range $16.52 - $22.24

Q2 2020

Shares 2,300 Value ($000) $42 Avg Close $17.19 Range $12.80 - $21.39

Q1 2020

Shares 3,405 Value ($000) $51 Avg Close $21.18 Range $11.05 - $25.16

Q4 2019

Shares 676 Value ($000) $16 Avg Close $24.42 Range $22.80 - $26.28

Q3 2019

Shares 676 Value ($000) $16 Avg Close $22.93 Range $20.92 - $25.60

Q2 2017

Shares 289 Value ($000) $7 Avg Close $26.50 Range $24.65 - $28.86

Q1 2017

Shares 289 Value ($000) $7 Avg Close $27.94 Range $25.86 - $30.60

Q3 2016

Shares 300 Value ($000) $6 Avg Close $22.11 Range $19.97 - $22.94

Q2 2016

Shares 300 Value ($000) $6 Avg Close $19.95 Range $17.91 - $22.05

Q1 2016

Shares 600 Value ($000) $11 Avg Close $16.88 Range $14.28 - $19.21

Q4 2015

Shares 600 Value ($000) $11 Avg Close $20.85 Range $18.97 - $23.12

Q3 2015

Shares 600 Value ($000) $11 Avg Close $21.40 Range $18.11 - $24.50

Q2 2015

Shares 600 Value ($000) $14 Avg Close $21.54 Range $19.09 - $24.70

Q1 2015

Shares 600 Value ($000) $11 Avg Close $19.02 Range $17.34 - $20.10

Q4 2014

Shares 66,100 Value ($000) $1,318 Avg Close $20.55 Range $19.27 - $22.20

Q2 2014

Shares 437,040 Value ($000) $9,291 Avg Close $21.90 Range $19.72 - $25.08

Q1 2014

Shares 437,040 Value ($000) $10,397 Avg Close $23.77 Range $22.42 - $25.61

Q4 2013

Shares 443,695 Value ($000) $10,262 Avg Close $20.37 Range $17.09 - $24.05

Q3 2013

Shares 126,267 Value ($000) $2,335 Avg Close $16.82 Range $15.46 - $18.71

Q2 2013

Shares 756 Value ($000) $12 Avg Close $14.87 Range $12.59 - $16.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	111	$2	$28.49	$25.07 - $31.22
Q4 2021	2,184	$76	$35.18	$32.53 - $38.47
Q3 2021	1,854	$60	$33.14	$30.97 - $36.87
Q2 2021	1,942	$70	$35.69	$31.81 - $39.14
Q1 2021	1,942	$66	$32.83	$26.73 - $39.60
Q4 2020	1,942	$53	$24.01	$20.52 - $28.02
Q3 2020	1,942	$39	$19.40	$16.52 - $22.24
Q2 2020	2,300	$42	$17.19	$12.80 - $21.39
Q1 2020	3,405	$51	$21.18	$11.05 - $25.16
Q4 2019	676	$16	$24.42	$22.80 - $26.28
Q3 2019	676	$16	$22.93	$20.92 - $25.60
Q2 2017	289	$7	$26.50	$24.65 - $28.86
Q1 2017	289	$7	$27.94	$25.86 - $30.60
Q3 2016	300	$6	$22.11	$19.97 - $22.94
Q2 2016	300	$6	$19.95	$17.91 - $22.05
Q1 2016	600	$11	$16.88	$14.28 - $19.21
Q4 2015	600	$11	$20.85	$18.97 - $23.12
Q3 2015	600	$11	$21.40	$18.11 - $24.50
Q2 2015	600	$14	$21.54	$19.09 - $24.70
Q1 2015	600	$11	$19.02	$17.34 - $20.10
Q4 2014	66,100	$1,318	$20.55	$19.27 - $22.20
Q2 2014	437,040	$9,291	$21.90	$19.72 - $25.08
Q1 2014	437,040	$10,397	$23.77	$22.42 - $25.61
Q4 2013	443,695	$10,262	$20.37	$17.09 - $24.05
Q3 2013	126,267	$2,335	$16.82	$15.46 - $18.71
Q2 2013	756	$12	$14.87	$12.59 - $16.94