HILLTOP HOLDINGS INC

Ticker: HTH CUSIP: 432748101 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,036,768 Value ($000) $35,193 Avg Close $33.55 Range $30.78 - $35.65

Q3 2025

Shares 1,053,771 Value ($000) $35,222 Avg Close $32.58 Range $29.20 - $36.14

Q2 2025

Shares 1,076,704 Value ($000) $32,682 Avg Close $29.66 Range $27.35 - $31.43

Q1 2025

Shares 1,089,383 Value ($000) $33,179 Avg Close $30.40 Range $26.67 - $32.95

Q4 2024

Shares 1,053,120 Value ($000) $30,158 Avg Close $31.24 Range $28.35 - $34.68

Q3 2024

Shares 1,056,739 Value ($000) $33,991 Avg Close $32.10 Range $29.92 - $35.32

Q2 2024

Shares 1,039,262 Value ($000) $32,515 Avg Close $30.39 Range $28.58 - $32.42

Q1 2024

Shares 1,001,828 Value ($000) $31,382 Avg Close $31.77 Range $29.55 - $35.45

Q4 2023

Shares 983,049 Value ($000) $34,617 Avg Close $30.22 Range $26.78 - $35.66

Q3 2023

Shares 938,387 Value ($000) $26,616 Avg Close $30.19 Range $27.76 - $33.33

Q2 2023

Shares 902,390 Value ($000) $28,389 Avg Close $30.62 Range $27.66 - $33.23

Q1 2023

Shares 904,157 Value ($000) $26,826 Avg Close $31.55 Range $27.43 - $34.87

Q4 2022

Shares 878,889 Value ($000) $26 Avg Close $28.44 Range $24.60 - $31.94

Q3 2022

Shares 847,397 Value ($000) $21,057 Avg Close $27.21 Range $24.18 - $29.82

Q2 2022

Shares 967,389 Value ($000) $25,790 Avg Close $28.49 Range $25.07 - $31.22

Q1 2022

Shares 1,063,294 Value ($000) $31,260 Avg Close $32.71 Range $28.87 - $38.23

Q4 2021

Shares 1,149,150 Value ($000) $40,381 Avg Close $35.18 Range $32.53 - $38.47

Q3 2021

Shares 1,140,489 Value ($000) $37,259 Avg Close $33.14 Range $30.97 - $36.87

Q2 2021

Shares 1,247,774 Value ($000) $45,418 Avg Close $35.69 Range $31.81 - $39.14

Q1 2021

Shares 1,219,380 Value ($000) $41,617 Avg Close $32.83 Range $26.73 - $39.60

Q4 2020

Shares 1,168,661 Value ($000) $32,149 Avg Close $24.01 Range $20.52 - $28.02

Q3 2020

Shares 1,103,200 Value ($000) $22,703 Avg Close $19.40 Range $16.52 - $22.24

Q2 2020

Shares 1,120,243 Value ($000) $20,668 Avg Close $17.19 Range $12.80 - $21.39

Q1 2020

Shares 1,084,604 Value ($000) $16,399 Avg Close $21.18 Range $11.05 - $25.16

Q4 2019

Shares 938,820 Value ($000) $23,404 Avg Close $24.42 Range $22.80 - $26.28

Q3 2019

Shares 893,314 Value ($000) $21,341 Avg Close $22.93 Range $20.92 - $25.60

Q2 2019

Shares 907,556 Value ($000) $19,303 Avg Close $20.16 Range $18.36 - $21.68

Q1 2019

Shares 850,166 Value ($000) $15,515 Avg Close $18.58 Range $16.71 - $20.37

Q4 2018

Shares 802,187 Value ($000) $14,302 Avg Close $18.95 Range $16.43 - $20.74

Q3 2018

Shares 765,486 Value ($000) $15,439 Avg Close $21.16 Range $20.00 - $23.12

Q2 2018

Shares 721,922 Value ($000) $15,932 Avg Close $23.29 Range $21.62 - $24.94

Q1 2018

Shares 667,425 Value ($000) $15,657 Avg Close $25.35 Range $22.99 - $28.32

Q4 2017

Shares 678,797 Value ($000) $17,193 Avg Close $24.52 Range $21.96 - $26.55

Q3 2017

Shares 690,324 Value ($000) $17,948 Avg Close $25.11 Range $21.47 - $26.98

Q2 2017

Shares 672,168 Value ($000) $17,617 Avg Close $26.50 Range $24.65 - $28.86

Q1 2017

Shares 681,051 Value ($000) $18,707 Avg Close $27.94 Range $25.86 - $30.60

Q4 2016

Shares 747,602 Value ($000) $22,278 Avg Close $26.58 Range $22.21 - $30.24

Q3 2016

Shares 709,747 Value ($000) $15,940 Avg Close $22.11 Range $19.97 - $22.94

Q2 2016

Shares 704,740 Value ($000) $14,792 Avg Close $19.95 Range $17.91 - $22.05

Q1 2016

Shares 698,869 Value ($000) $13,194 Avg Close $16.88 Range $14.28 - $19.21

Q4 2015

Shares 681,849 Value ($000) $13,105 Avg Close $20.85 Range $18.97 - $23.12

Q3 2015

Shares 587,667 Value ($000) $11,641 Avg Close $21.40 Range $18.11 - $24.50

Q2 2015

Shares 576,748 Value ($000) $13,893 Avg Close $21.54 Range $19.09 - $24.70

Q1 2015

Shares 533,837 Value ($000) $10,377 Avg Close $19.02 Range $17.34 - $20.10

Q4 2014

Shares 391,356 Value ($000) $7,807 Avg Close $20.55 Range $19.27 - $22.20

Q3 2014

Shares 415,692 Value ($000) $8,334 Avg Close $20.69 Range $19.32 - $22.39

Q2 2014

Shares 463,070 Value ($000) $9,844 Avg Close $21.90 Range $19.72 - $25.08

Q1 2014

Shares 449,672 Value ($000) $10,697 Avg Close $23.77 Range $22.42 - $25.61

Q4 2013

Shares 439,938 Value ($000) $10,174 Avg Close $20.37 Range $17.09 - $24.05

Q3 2013

Shares 330,521 Value ($000) $6,115 Avg Close $16.82 Range $15.46 - $18.71

Q2 2013

Shares 210,642 Value ($000) $3,455 Avg Close $14.87 Range $12.59 - $16.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,036,768	$35,193	$33.55	$30.78 - $35.65
Q3 2025	1,053,771	$35,222	$32.58	$29.20 - $36.14
Q2 2025	1,076,704	$32,682	$29.66	$27.35 - $31.43
Q1 2025	1,089,383	$33,179	$30.40	$26.67 - $32.95
Q4 2024	1,053,120	$30,158	$31.24	$28.35 - $34.68
Q3 2024	1,056,739	$33,991	$32.10	$29.92 - $35.32
Q2 2024	1,039,262	$32,515	$30.39	$28.58 - $32.42
Q1 2024	1,001,828	$31,382	$31.77	$29.55 - $35.45
Q4 2023	983,049	$34,617	$30.22	$26.78 - $35.66
Q3 2023	938,387	$26,616	$30.19	$27.76 - $33.33
Q2 2023	902,390	$28,389	$30.62	$27.66 - $33.23
Q1 2023	904,157	$26,826	$31.55	$27.43 - $34.87
Q4 2022	878,889	$26	$28.44	$24.60 - $31.94
Q3 2022	847,397	$21,057	$27.21	$24.18 - $29.82
Q2 2022	967,389	$25,790	$28.49	$25.07 - $31.22
Q1 2022	1,063,294	$31,260	$32.71	$28.87 - $38.23
Q4 2021	1,149,150	$40,381	$35.18	$32.53 - $38.47
Q3 2021	1,140,489	$37,259	$33.14	$30.97 - $36.87
Q2 2021	1,247,774	$45,418	$35.69	$31.81 - $39.14
Q1 2021	1,219,380	$41,617	$32.83	$26.73 - $39.60
Q4 2020	1,168,661	$32,149	$24.01	$20.52 - $28.02
Q3 2020	1,103,200	$22,703	$19.40	$16.52 - $22.24
Q2 2020	1,120,243	$20,668	$17.19	$12.80 - $21.39
Q1 2020	1,084,604	$16,399	$21.18	$11.05 - $25.16
Q4 2019	938,820	$23,404	$24.42	$22.80 - $26.28
Q3 2019	893,314	$21,341	$22.93	$20.92 - $25.60
Q2 2019	907,556	$19,303	$20.16	$18.36 - $21.68
Q1 2019	850,166	$15,515	$18.58	$16.71 - $20.37
Q4 2018	802,187	$14,302	$18.95	$16.43 - $20.74
Q3 2018	765,486	$15,439	$21.16	$20.00 - $23.12
Q2 2018	721,922	$15,932	$23.29	$21.62 - $24.94
Q1 2018	667,425	$15,657	$25.35	$22.99 - $28.32
Q4 2017	678,797	$17,193	$24.52	$21.96 - $26.55
Q3 2017	690,324	$17,948	$25.11	$21.47 - $26.98
Q2 2017	672,168	$17,617	$26.50	$24.65 - $28.86
Q1 2017	681,051	$18,707	$27.94	$25.86 - $30.60
Q4 2016	747,602	$22,278	$26.58	$22.21 - $30.24
Q3 2016	709,747	$15,940	$22.11	$19.97 - $22.94
Q2 2016	704,740	$14,792	$19.95	$17.91 - $22.05
Q1 2016	698,869	$13,194	$16.88	$14.28 - $19.21
Q4 2015	681,849	$13,105	$20.85	$18.97 - $23.12
Q3 2015	587,667	$11,641	$21.40	$18.11 - $24.50
Q2 2015	576,748	$13,893	$21.54	$19.09 - $24.70
Q1 2015	533,837	$10,377	$19.02	$17.34 - $20.10
Q4 2014	391,356	$7,807	$20.55	$19.27 - $22.20
Q3 2014	415,692	$8,334	$20.69	$19.32 - $22.39
Q2 2014	463,070	$9,844	$21.90	$19.72 - $25.08
Q1 2014	449,672	$10,697	$23.77	$22.42 - $25.61
Q4 2013	439,938	$10,174	$20.37	$17.09 - $24.05
Q3 2013	330,521	$6,115	$16.82	$15.46 - $18.71
Q2 2013	210,642	$3,455	$14.87	$12.59 - $16.94