HILLTOP HOLDINGS INC

Ticker: HTH CUSIP: 432748101 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 613,813 Value ($000) $20,833 Avg Close $33.55 Range $30.78 - $35.65

Q3 2025

Shares 762,326 Value ($000) $25,477 Avg Close $32.58 Range $29.20 - $36.14

Q2 2025

Shares 735,123 Value ($000) $22,311 Avg Close $29.66 Range $27.35 - $31.43

Q1 2025

Shares 461,206 Value ($000) $14,044 Avg Close $30.40 Range $26.67 - $32.95

Q4 2024

Shares 137,098 Value ($000) $3,925 Avg Close $31.24 Range $28.35 - $34.68

Q3 2024

Shares 106,022 Value ($000) $3,410 Avg Close $32.10 Range $29.92 - $35.32

Q2 2024

Shares 34,554 Value ($000) $1,081 Avg Close $30.39 Range $28.58 - $32.42

Q1 2024

Shares 85,147 Value ($000) $2,667 Avg Close $31.77 Range $29.55 - $35.45

Q4 2023

Shares 226,978 Value ($000) $7,992 Avg Close $30.22 Range $26.78 - $35.66

Q3 2023

Shares 225,802 Value ($000) $6,404 Avg Close $30.19 Range $27.76 - $33.33

Q2 2023

Shares 221,845 Value ($000) $6,979 Avg Close $30.62 Range $27.66 - $33.23

Q1 2023

Shares 215,862 Value ($000) $6 Avg Close $31.55 Range $27.43 - $34.87

Q4 2022

Shares 37,712 Value ($000) $1 Avg Close $28.44 Range $24.60 - $31.94

Q3 2022

Shares 219,901 Value ($000) $5,465 Avg Close $27.21 Range $24.18 - $29.82

Q2 2022

Shares 704,273 Value ($000) $18,776 Avg Close $28.49 Range $25.07 - $31.22

Q1 2022

Shares 333,140 Value ($000) $9,794 Avg Close $32.71 Range $28.87 - $38.23

Q4 2021

Shares 412,300 Value ($000) $14,488 Avg Close $35.18 Range $32.53 - $38.47

Q3 2021

Shares 108,120 Value ($000) $3,532 Avg Close $33.14 Range $30.97 - $36.87

Q2 2021

Shares 17,969 Value ($000) $654 Avg Close $35.69 Range $31.81 - $39.14

Q1 2021

Shares 223,937 Value ($000) $7,643 Avg Close $32.83 Range $26.73 - $39.60

Q4 2020

Shares 628,858 Value ($000) $17,300 Avg Close $24.01 Range $20.52 - $28.02

Q3 2020

Shares 1,204,552 Value ($000) $24,790 Avg Close $19.40 Range $16.52 - $22.24

Q2 2020

Shares 336,228 Value ($000) $6,203 Avg Close $17.19 Range $12.80 - $21.39

Q1 2020

Shares 421,686 Value ($000) $6,376 Avg Close $21.18 Range $11.05 - $25.16

Q4 2019

Shares 130,761 Value ($000) $3,260 Avg Close $24.42 Range $22.80 - $26.28

Q3 2019

Shares 179,591 Value ($000) $4,290 Avg Close $22.93 Range $20.92 - $25.60

Q2 2019

Shares 1,024,904 Value ($000) $21,800 Avg Close $20.16 Range $18.36 - $21.68

Q1 2019

Shares 1,771,345 Value ($000) $32,327 Avg Close $18.58 Range $16.71 - $20.37

Q4 2018

Shares 1,535,067 Value ($000) $27,370 Avg Close $18.95 Range $16.43 - $20.74

Q3 2018

Shares 1,922,242 Value ($000) $38,772 Avg Close $21.16 Range $20.00 - $23.12

Q2 2018

Shares 1,929,620 Value ($000) $42,587 Avg Close $23.29 Range $21.62 - $24.94

Q1 2018

Shares 612,218 Value ($000) $14,363 Avg Close $25.35 Range $22.99 - $28.32

Q4 2017

Shares 843,779 Value ($000) $21,373 Avg Close $24.52 Range $21.96 - $26.55

Q3 2017

Shares 775,903 Value ($000) $20,173 Avg Close $25.11 Range $21.47 - $26.98

Q2 2017

Shares 571,561 Value ($000) $14,981 Avg Close $26.50 Range $24.65 - $28.86

Q1 2017

Shares 567,491 Value ($000) $15,589 Avg Close $27.94 Range $25.86 - $30.60

Q4 2016

Shares 36,673 Value ($000) $1,093 Avg Close $26.58 Range $22.21 - $30.24

Q3 2016

Shares 589,928 Value ($000) $13,250 Avg Close $22.11 Range $19.97 - $22.94

Q2 2016

Shares 436,771 Value ($000) $9,168 Avg Close $19.95 Range $17.91 - $22.05

Q1 2016

Shares 18,053 Value ($000) $341 Avg Close $16.88 Range $14.28 - $19.21

Q4 2015

Shares 246,771 Value ($000) $4,743 Avg Close $20.85 Range $18.97 - $23.12

Q3 2015

Shares 92,528 Value ($000) $1,833 Avg Close $21.40 Range $18.11 - $24.50

Q1 2015

Shares 184,310 Value ($000) $3,583 Avg Close $19.02 Range $17.34 - $20.10

Q4 2014

Shares 225,284 Value ($000) $4,494 Avg Close $20.55 Range $19.27 - $22.20

Q3 2014

Shares 37,998 Value ($000) $762 Avg Close $20.69 Range $19.32 - $22.39

Q2 2014

Shares 148,246 Value ($000) $3,152 Avg Close $21.90 Range $19.72 - $25.08

Q1 2014

Shares 34,373 Value ($000) $818 Avg Close $23.77 Range $22.42 - $25.61

Q4 2013

Shares 313,188 Value ($000) $7,244 Avg Close $20.37 Range $17.09 - $24.05

Q3 2013

Shares 110,128 Value ($000) $2,037 Avg Close $16.82 Range $15.46 - $18.71

Q2 2013

Shares 81,784 Value ($000) $1,341 Avg Close $14.87 Range $12.59 - $16.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	613,813	$20,833	$33.55	$30.78 - $35.65
Q3 2025	762,326	$25,477	$32.58	$29.20 - $36.14
Q2 2025	735,123	$22,311	$29.66	$27.35 - $31.43
Q1 2025	461,206	$14,044	$30.40	$26.67 - $32.95
Q4 2024	137,098	$3,925	$31.24	$28.35 - $34.68
Q3 2024	106,022	$3,410	$32.10	$29.92 - $35.32
Q2 2024	34,554	$1,081	$30.39	$28.58 - $32.42
Q1 2024	85,147	$2,667	$31.77	$29.55 - $35.45
Q4 2023	226,978	$7,992	$30.22	$26.78 - $35.66
Q3 2023	225,802	$6,404	$30.19	$27.76 - $33.33
Q2 2023	221,845	$6,979	$30.62	$27.66 - $33.23
Q1 2023	215,862	$6	$31.55	$27.43 - $34.87
Q4 2022	37,712	$1	$28.44	$24.60 - $31.94
Q3 2022	219,901	$5,465	$27.21	$24.18 - $29.82
Q2 2022	704,273	$18,776	$28.49	$25.07 - $31.22
Q1 2022	333,140	$9,794	$32.71	$28.87 - $38.23
Q4 2021	412,300	$14,488	$35.18	$32.53 - $38.47
Q3 2021	108,120	$3,532	$33.14	$30.97 - $36.87
Q2 2021	17,969	$654	$35.69	$31.81 - $39.14
Q1 2021	223,937	$7,643	$32.83	$26.73 - $39.60
Q4 2020	628,858	$17,300	$24.01	$20.52 - $28.02
Q3 2020	1,204,552	$24,790	$19.40	$16.52 - $22.24
Q2 2020	336,228	$6,203	$17.19	$12.80 - $21.39
Q1 2020	421,686	$6,376	$21.18	$11.05 - $25.16
Q4 2019	130,761	$3,260	$24.42	$22.80 - $26.28
Q3 2019	179,591	$4,290	$22.93	$20.92 - $25.60
Q2 2019	1,024,904	$21,800	$20.16	$18.36 - $21.68
Q1 2019	1,771,345	$32,327	$18.58	$16.71 - $20.37
Q4 2018	1,535,067	$27,370	$18.95	$16.43 - $20.74
Q3 2018	1,922,242	$38,772	$21.16	$20.00 - $23.12
Q2 2018	1,929,620	$42,587	$23.29	$21.62 - $24.94
Q1 2018	612,218	$14,363	$25.35	$22.99 - $28.32
Q4 2017	843,779	$21,373	$24.52	$21.96 - $26.55
Q3 2017	775,903	$20,173	$25.11	$21.47 - $26.98
Q2 2017	571,561	$14,981	$26.50	$24.65 - $28.86
Q1 2017	567,491	$15,589	$27.94	$25.86 - $30.60
Q4 2016	36,673	$1,093	$26.58	$22.21 - $30.24
Q3 2016	589,928	$13,250	$22.11	$19.97 - $22.94
Q2 2016	436,771	$9,168	$19.95	$17.91 - $22.05
Q1 2016	18,053	$341	$16.88	$14.28 - $19.21
Q4 2015	246,771	$4,743	$20.85	$18.97 - $23.12
Q3 2015	92,528	$1,833	$21.40	$18.11 - $24.50
Q1 2015	184,310	$3,583	$19.02	$17.34 - $20.10
Q4 2014	225,284	$4,494	$20.55	$19.27 - $22.20
Q3 2014	37,998	$762	$20.69	$19.32 - $22.39
Q2 2014	148,246	$3,152	$21.90	$19.72 - $25.08
Q1 2014	34,373	$818	$23.77	$22.42 - $25.61
Q4 2013	313,188	$7,244	$20.37	$17.09 - $24.05
Q3 2013	110,128	$2,037	$16.82	$15.46 - $18.71
Q2 2013	81,784	$1,341	$14.87	$12.59 - $16.94