HILLTOP HOLDINGS INC

Ticker: HTH CUSIP: 432748101 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 13,348 Value ($000) $0 Avg Close $29.66 Range $27.35 - $31.43
Q1 2025
Shares 13,348 Value ($000) $0 Avg Close $30.40 Range $26.67 - $32.95
Q4 2024
Shares 13,348 Value ($000) $0 Avg Close $31.24 Range $28.35 - $34.68
Q3 2024
Shares 8,906 Value ($000) $0 Avg Close $32.10 Range $29.92 - $35.32
Q2 2024
Shares 31,696 Value ($000) $1 Avg Close $30.39 Range $28.58 - $32.42
Q1 2024
Shares 37,436 Value ($000) $1 Avg Close $31.77 Range $29.55 - $35.45
Q4 2023
Shares 37,436 Value ($000) $1 Avg Close $30.22 Range $26.78 - $35.66
Q3 2023
Shares 37,436 Value ($000) $1 Avg Close $30.19 Range $27.76 - $33.33
Q2 2023
Shares 39,726 Value ($000) $1 Avg Close $30.62 Range $27.66 - $33.23
Q1 2023
Shares 55,326 Value ($000) $2 Avg Close $31.55 Range $27.43 - $34.87
Q4 2022
Shares 53,317 Value ($000) $2 Avg Close $28.44 Range $24.60 - $31.94
Q3 2022
Shares 53,317 Value ($000) $1,325 Avg Close $27.21 Range $24.18 - $29.82
Q2 2022
Shares 11,864 Value ($000) $316 Avg Close $28.49 Range $25.07 - $31.22
Q1 2022
Shares 8,164 Value ($000) $240 Avg Close $32.71 Range $28.87 - $38.23
Q4 2019
Shares 42,319 Value ($000) $1,055 Avg Close $24.42 Range $22.80 - $26.28
Q3 2019
Shares 12,980 Value ($000) $310 Avg Close $22.93 Range $20.92 - $25.60