HILLTOP HOLDINGS INC

Ticker: HTH CUSIP: 432748101 Class: Common Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 757 Value ($000) $15 Avg Close $20.69 Range $19.32 - $22.39

Q2 2014

Shares 757 Value ($000) $16 Avg Close $21.90 Range $19.72 - $25.08

Q1 2014

Shares 757 Value ($000) $18 Avg Close $23.77 Range $22.42 - $25.61

Q4 2013

Shares 757 Value ($000) $18 Avg Close $20.37 Range $17.09 - $24.05

Q3 2013

Shares 757 Value ($000) $14 Avg Close $16.82 Range $15.46 - $18.71

Q2 2013

Shares 757 Value ($000) $12 Avg Close $14.87 Range $12.59 - $16.94

Q1 2013

Shares 757 Value ($000) $12 Avg Close $13.41 Range $12.34 - $14.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	757	$15	$20.69	$19.32 - $22.39
Q2 2014	757	$16	$21.90	$19.72 - $25.08
Q1 2014	757	$18	$23.77	$22.42 - $25.61
Q4 2013	757	$18	$20.37	$17.09 - $24.05
Q3 2013	757	$14	$16.82	$15.46 - $18.71
Q2 2013	757	$12	$14.87	$12.59 - $16.94
Q1 2013	757	$12	$13.41	$12.34 - $14.21