HILLTOP HOLDINGS INC

Ticker: HTH CUSIP: 432748101 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 67 Value ($000) $1 Avg Close $18.58 Range $16.71 - $20.37

Q4 2018

Shares 93 Value ($000) $2 Avg Close $18.95 Range $16.43 - $20.74

Q3 2018

Shares 1,851 Value ($000) $37 Avg Close $21.16 Range $20.00 - $23.12

Q2 2018

Shares 5,770 Value ($000) $128 Avg Close $23.29 Range $21.62 - $24.94

Q1 2018

Shares 8,368 Value ($000) $196 Avg Close $25.35 Range $22.99 - $28.32

Q4 2017

Shares 10,538 Value ($000) $267 Avg Close $24.52 Range $21.96 - $26.55

Q3 2017

Shares 19,693 Value ($000) $512 Avg Close $25.11 Range $21.47 - $26.98

Q2 2017

Shares 22,789 Value ($000) $598 Avg Close $26.50 Range $24.65 - $28.86

Q1 2017

Shares 49,190 Value ($000) $1,351 Avg Close $27.94 Range $25.86 - $30.60

Q4 2016

Shares 66,621 Value ($000) $1,986 Avg Close $26.58 Range $22.21 - $30.24

Q3 2016

Shares 67,933 Value ($000) $1,526 Avg Close $22.11 Range $19.97 - $22.94

Q2 2016

Shares 68,557 Value ($000) $1,439 Avg Close $19.95 Range $17.91 - $22.05

Q1 2016

Shares 69,779 Value ($000) $1,317 Avg Close $16.88 Range $14.28 - $19.21

Q4 2015

Shares 94,371 Value ($000) $1,814 Avg Close $20.85 Range $18.97 - $23.12

Q3 2015

Shares 95,929 Value ($000) $1,900 Avg Close $21.40 Range $18.11 - $24.50

Q2 2015

Shares 94,836 Value ($000) $2,284 Avg Close $21.54 Range $19.09 - $24.70

Q1 2015

Shares 94,659 Value ($000) $1,841 Avg Close $19.02 Range $17.34 - $20.10

Q4 2014

Shares 113,170 Value ($000) $2,257 Avg Close $20.55 Range $19.27 - $22.20

Q3 2014

Shares 112,340 Value ($000) $2,253 Avg Close $20.69 Range $19.32 - $22.39

Q2 2014

Shares 109,712 Value ($000) $2,333 Avg Close $21.90 Range $19.72 - $25.08

Q1 2014

Shares 103,862 Value ($000) $2,471 Avg Close $23.77 Range $22.42 - $25.61

Q4 2013

Shares 88,982 Value ($000) $2,058 Avg Close $20.37 Range $17.09 - $24.05

Q3 2013

Shares 94,903 Value ($000) $1,756 Avg Close $16.82 Range $15.46 - $18.71

Q2 2013

Shares 71,805 Value ($000) $1,178 Avg Close $14.87 Range $12.59 - $16.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	67	$1	$18.58	$16.71 - $20.37
Q4 2018	93	$2	$18.95	$16.43 - $20.74
Q3 2018	1,851	$37	$21.16	$20.00 - $23.12
Q2 2018	5,770	$128	$23.29	$21.62 - $24.94
Q1 2018	8,368	$196	$25.35	$22.99 - $28.32
Q4 2017	10,538	$267	$24.52	$21.96 - $26.55
Q3 2017	19,693	$512	$25.11	$21.47 - $26.98
Q2 2017	22,789	$598	$26.50	$24.65 - $28.86
Q1 2017	49,190	$1,351	$27.94	$25.86 - $30.60
Q4 2016	66,621	$1,986	$26.58	$22.21 - $30.24
Q3 2016	67,933	$1,526	$22.11	$19.97 - $22.94
Q2 2016	68,557	$1,439	$19.95	$17.91 - $22.05
Q1 2016	69,779	$1,317	$16.88	$14.28 - $19.21
Q4 2015	94,371	$1,814	$20.85	$18.97 - $23.12
Q3 2015	95,929	$1,900	$21.40	$18.11 - $24.50
Q2 2015	94,836	$2,284	$21.54	$19.09 - $24.70
Q1 2015	94,659	$1,841	$19.02	$17.34 - $20.10
Q4 2014	113,170	$2,257	$20.55	$19.27 - $22.20
Q3 2014	112,340	$2,253	$20.69	$19.32 - $22.39
Q2 2014	109,712	$2,333	$21.90	$19.72 - $25.08
Q1 2014	103,862	$2,471	$23.77	$22.42 - $25.61
Q4 2013	88,982	$2,058	$20.37	$17.09 - $24.05
Q3 2013	94,903	$1,756	$16.82	$15.46 - $18.71
Q2 2013	71,805	$1,178	$14.87	$12.59 - $16.94