HILLTOP HOLDINGS INC

Ticker: HTH CUSIP: 432748101 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 25,700 Value ($000) $804 Avg Close $30.39 Range $28.58 - $32.42
Q2 2023
Shares 10,329 Value ($000) $325 Avg Close $30.62 Range $27.66 - $33.23
Q1 2023
Shares 14,059 Value ($000) $417 Avg Close $31.55 Range $27.43 - $34.87
Q4 2022
Shares 17,415 Value ($000) $523 Avg Close $28.44 Range $24.60 - $31.94
Q3 2022
Shares 19,358 Value ($000) $481 Avg Close $27.21 Range $24.18 - $29.82
Q1 2022
Shares 31,406 Value ($000) $924 Avg Close $32.71 Range $28.87 - $38.23
Q4 2021
Shares 24,094 Value ($000) $847 Avg Close $35.18 Range $32.53 - $38.47
Q3 2021
Shares 8,615 Value ($000) $281 Avg Close $33.14 Range $30.97 - $36.87
Q2 2021
Shares 199,867 Value ($000) $7,275 Avg Close $35.69 Range $31.81 - $39.14
Q1 2021
Shares 206,903 Value ($000) $7,062 Avg Close $32.83 Range $26.73 - $39.60
Q4 2020
Shares 206,109 Value ($000) $5,670 Avg Close $24.01 Range $20.52 - $28.02
Q3 2020
Shares 206,109 Value ($000) $4,242 Avg Close $19.40 Range $16.52 - $22.24
Q2 2020
Shares 206,109 Value ($000) $3,803 Avg Close $17.19 Range $12.80 - $21.39
Q1 2020
Shares 206,109 Value ($000) $3,116 Avg Close $21.18 Range $11.05 - $25.16
Q4 2019
Shares 218,143 Value ($000) $5,438 Avg Close $24.42 Range $22.80 - $26.28
Q3 2019
Shares 216,396 Value ($000) $5,170 Avg Close $22.93 Range $20.92 - $25.60
Q4 2018
Shares 212,427 Value ($000) $3,788 Avg Close $18.95 Range $16.43 - $20.74
Q3 2018
Shares 128,665 Value ($000) $2,596 Avg Close $21.16 Range $20.00 - $23.12
Q2 2018
Shares 128,632 Value ($000) $2,839 Avg Close $23.29 Range $21.62 - $24.94
Q1 2018
Shares 51,995 Value ($000) $1,221 Avg Close $25.35 Range $22.99 - $28.32
Q4 2017
Shares 42,918 Value ($000) $1,087 Avg Close $24.52 Range $21.96 - $26.55
Q3 2017
Shares 34,834 Value ($000) $905 Avg Close $25.11 Range $21.47 - $26.98
Q2 2017
Shares 23,429 Value ($000) $615 Avg Close $26.50 Range $24.65 - $28.86
Q1 2017
Shares 27,399 Value ($000) $752 Avg Close $27.94 Range $25.86 - $30.60
Q4 2016
Shares 27,800 Value ($000) $828 Avg Close $26.58 Range $22.21 - $30.24
Q3 2016
Shares 13,447 Value ($000) $302 Avg Close $22.11 Range $19.97 - $22.94
Q2 2016
Shares 16,358 Value ($000) $344 Avg Close $19.95 Range $17.91 - $22.05
Q4 2015
Shares 12,251 Value ($000) $235 Avg Close $20.85 Range $18.97 - $23.12
Q2 2015
Shares 21,367 Value ($000) $515 Avg Close $21.54 Range $19.09 - $24.70
Q1 2015
Shares 18,742 Value ($000) $364 Avg Close $19.02 Range $17.34 - $20.10
Q4 2013
Shares 90,547 Value ($000) $2,094 Avg Close $20.37 Range $17.09 - $24.05