HILLTOP HOLDINGS INC

Ticker: HTH CUSIP: 432748101 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,800 Value ($000) $502 Avg Close $33.55 Range $30.78 - $35.65

Q4 2024

Shares 70,600 Value ($000) $2,021 Avg Close $31.24 Range $28.35 - $34.68

Q3 2024

Shares 33,600 Value ($000) $1,081 Avg Close $32.10 Range $29.92 - $35.32

Q1 2021

Shares 39,200 Value ($000) $1,338 Avg Close $32.83 Range $26.73 - $39.60

Q4 2020

Shares 23,000 Value ($000) $633 Avg Close $24.01 Range $20.52 - $28.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,800	$502	$33.55	$30.78 - $35.65
Q4 2024	70,600	$2,021	$31.24	$28.35 - $34.68
Q3 2024	33,600	$1,081	$32.10	$29.92 - $35.32
Q1 2021	39,200	$1,338	$32.83	$26.73 - $39.60
Q4 2020	23,000	$633	$24.01	$20.52 - $28.02