HILLTOP HOLDINGS INC

Ticker: HTH CUSIP: 432748101 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 210 Value ($000) $7 Avg Close $33.55 Range $30.78 - $35.65

Q3 2025

Shares 200 Value ($000) $7 Avg Close $32.58 Range $29.20 - $36.14

Q2 2025

Shares 200 Value ($000) $6 Avg Close $29.66 Range $27.35 - $31.43

Q1 2025

Shares 200 Value ($000) $6 Avg Close $30.40 Range $26.67 - $32.95

Q4 2024

Shares 200 Value ($000) $6 Avg Close $31.24 Range $28.35 - $34.68

Q3 2015

Shares 14,195 Value ($000) $281 Avg Close $21.40 Range $18.11 - $24.50

Q2 2015

Shares 14,195 Value ($000) $342 Avg Close $21.54 Range $19.09 - $24.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	210	$7	$33.55	$30.78 - $35.65
Q3 2025	200	$7	$32.58	$29.20 - $36.14
Q2 2025	200	$6	$29.66	$27.35 - $31.43
Q1 2025	200	$6	$30.40	$26.67 - $32.95
Q4 2024	200	$6	$31.24	$28.35 - $34.68
Q3 2015	14,195	$281	$21.40	$18.11 - $24.50
Q2 2015	14,195	$342	$21.54	$19.09 - $24.70