HILLTOP HOLDINGS INC

Ticker: HTH CUSIP: 432748101 Class: Common Stock

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 11,423 Value ($000) $204 Avg Close $18.95 Range $16.43 - $20.74

Q3 2018

Shares 103,153 Value ($000) $2,081 Avg Close $21.16 Range $20.00 - $23.12

Q2 2018

Shares 103,153 Value ($000) $2,277 Avg Close $23.29 Range $21.62 - $24.94

Q1 2018

Shares 105,488 Value ($000) $2,475 Avg Close $25.35 Range $22.99 - $28.32

Q4 2017

Shares 150,488 Value ($000) $3,812 Avg Close $24.52 Range $21.96 - $26.55

Q3 2017

Shares 150,183 Value ($000) $3,905 Avg Close $25.11 Range $21.47 - $26.98

Q2 2017

Shares 150,783 Value ($000) $3,952 Avg Close $26.50 Range $24.65 - $28.86

Q1 2017

Shares 175,328 Value ($000) $4,816 Avg Close $27.94 Range $25.86 - $30.60

Q4 2016

Shares 175,023 Value ($000) $5,216 Avg Close $26.58 Range $22.21 - $30.24

Q3 2016

Shares 175,023 Value ($000) $3,931 Avg Close $22.11 Range $19.97 - $22.94

Q2 2016

Shares 175,023 Value ($000) $3,674 Avg Close $19.95 Range $17.91 - $22.05

Q1 2016

Shares 134,243 Value ($000) $2,535 Avg Close $16.88 Range $14.28 - $19.21

Q4 2015

Shares 94,697 Value ($000) $1,820 Avg Close $20.85 Range $18.97 - $23.12

Q3 2015

Shares 88,847 Value ($000) $1,760 Avg Close $21.40 Range $18.11 - $24.50

Q2 2015

Shares 90,712 Value ($000) $2,185 Avg Close $21.54 Range $19.09 - $24.70

Q1 2015

Shares 90,712 Value ($000) $1,763 Avg Close $19.02 Range $17.34 - $20.10

Q4 2014

Shares 88,137 Value ($000) $1,758 Avg Close $20.55 Range $19.27 - $22.20

Q3 2014

Shares 89,012 Value ($000) $1,785 Avg Close $20.69 Range $19.32 - $22.39

Q2 2014

Shares 90,282 Value ($000) $1,919 Avg Close $21.90 Range $19.72 - $25.08

Q1 2014

Shares 90,282 Value ($000) $2,148 Avg Close $23.77 Range $22.42 - $25.61

Q4 2013

Shares 90,012 Value ($000) $2,082 Avg Close $20.37 Range $17.09 - $24.05

Q3 2013

Shares 90,012 Value ($000) $1,665 Avg Close $16.82 Range $15.46 - $18.71

Q2 2013

Shares 89,197 Value ($000) $1,463 Avg Close $14.87 Range $12.59 - $16.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	11,423	$204	$18.95	$16.43 - $20.74
Q3 2018	103,153	$2,081	$21.16	$20.00 - $23.12
Q2 2018	103,153	$2,277	$23.29	$21.62 - $24.94
Q1 2018	105,488	$2,475	$25.35	$22.99 - $28.32
Q4 2017	150,488	$3,812	$24.52	$21.96 - $26.55
Q3 2017	150,183	$3,905	$25.11	$21.47 - $26.98
Q2 2017	150,783	$3,952	$26.50	$24.65 - $28.86
Q1 2017	175,328	$4,816	$27.94	$25.86 - $30.60
Q4 2016	175,023	$5,216	$26.58	$22.21 - $30.24
Q3 2016	175,023	$3,931	$22.11	$19.97 - $22.94
Q2 2016	175,023	$3,674	$19.95	$17.91 - $22.05
Q1 2016	134,243	$2,535	$16.88	$14.28 - $19.21
Q4 2015	94,697	$1,820	$20.85	$18.97 - $23.12
Q3 2015	88,847	$1,760	$21.40	$18.11 - $24.50
Q2 2015	90,712	$2,185	$21.54	$19.09 - $24.70
Q1 2015	90,712	$1,763	$19.02	$17.34 - $20.10
Q4 2014	88,137	$1,758	$20.55	$19.27 - $22.20
Q3 2014	89,012	$1,785	$20.69	$19.32 - $22.39
Q2 2014	90,282	$1,919	$21.90	$19.72 - $25.08
Q1 2014	90,282	$2,148	$23.77	$22.42 - $25.61
Q4 2013	90,012	$2,082	$20.37	$17.09 - $24.05
Q3 2013	90,012	$1,665	$16.82	$15.46 - $18.71
Q2 2013	89,197	$1,463	$14.87	$12.59 - $16.94