HILLTOP HOLDINGS INC

Ticker: HTH CUSIP: 432748101 Class: Common Stock

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 7,701 Value ($000) $205 Avg Close $28.49 Range $25.07 - $31.22
Q1 2022
Shares 7,634 Value ($000) $224 Avg Close $32.71 Range $28.87 - $38.23
Q4 2021
Shares 7,648 Value ($000) $269 Avg Close $35.18 Range $32.53 - $38.47
Q3 2021
Shares 7,652 Value ($000) $250 Avg Close $33.14 Range $30.97 - $36.87
Q2 2021
Shares 7,645 Value ($000) $278 Avg Close $35.69 Range $31.81 - $39.14
Q1 2021
Shares 7,461 Value ($000) $255 Avg Close $32.83 Range $26.73 - $39.60
Q4 2020
Shares 7,461 Value ($000) $205 Avg Close $24.01 Range $20.52 - $28.02
Q3 2020
Shares 7,461 Value ($000) $154 Avg Close $19.40 Range $16.52 - $22.24
Q2 2020
Shares 7,461 Value ($000) $138 Avg Close $17.19 Range $12.80 - $21.39
Q1 2020
Shares 7,461 Value ($000) $113 Avg Close $21.18 Range $11.05 - $25.16
Q4 2019
Shares 7,461 Value ($000) $186 Avg Close $24.42 Range $22.80 - $26.28
Q3 2019
Shares 7,461 Value ($000) $178 Avg Close $22.93 Range $20.92 - $25.60
Q2 2019
Shares 7,461 Value ($000) $159 Avg Close $20.16 Range $18.36 - $21.68
Q1 2019
Shares 7,465 Value ($000) $136 Avg Close $18.58 Range $16.71 - $20.37
Q4 2018
Shares 7,465 Value ($000) $133 Avg Close $18.95 Range $16.43 - $20.74
Q3 2018
Shares 7,465 Value ($000) $151 Avg Close $21.16 Range $20.00 - $23.12
Q2 2018
Shares 7,465 Value ($000) $165 Avg Close $23.29 Range $21.62 - $24.94
Q1 2018
Shares 7,465 Value ($000) $175 Avg Close $25.35 Range $22.99 - $28.32
Q4 2017
Shares 7,465 Value ($000) $189 Avg Close $24.52 Range $21.96 - $26.55
Q3 2017
Shares 7,465 Value ($000) $194 Avg Close $25.11 Range $21.47 - $26.98
Q2 2017
Shares 7,475 Value ($000) $196 Avg Close $26.50 Range $24.65 - $28.86
Q1 2017
Shares 7,465 Value ($000) $205 Avg Close $27.94 Range $25.86 - $30.60
Q4 2016
Shares 7,465 Value ($000) $222 Avg Close $26.58 Range $22.21 - $30.24
Q3 2016
Shares 7,465 Value ($000) $168 Avg Close $22.11 Range $19.97 - $22.94
Q2 2016
Shares 7,465 Value ($000) $157 Avg Close $19.95 Range $17.91 - $22.05
Q1 2016
Shares 7,465 Value ($000) $141 Avg Close $16.88 Range $14.28 - $19.21
Q4 2015
Shares 14,620 Value ($000) $281 Avg Close $20.85 Range $18.97 - $23.12
Q3 2015
Shares 14,178 Value ($000) $281 Avg Close $21.40 Range $18.11 - $24.50
Q2 2015
Shares 19,286 Value ($000) $465 Avg Close $21.54 Range $19.09 - $24.70
Q1 2015
Shares 20,893 Value ($000) $406 Avg Close $19.02 Range $17.34 - $20.10
Q4 2014
Shares 22,330 Value ($000) $445 Avg Close $20.55 Range $19.27 - $22.20
Q3 2014
Shares 24,313 Value ($000) $487 Avg Close $20.69 Range $19.32 - $22.39
Q2 2014
Shares 25,878 Value ($000) $550 Avg Close $21.90 Range $19.72 - $25.08
Q1 2014
Shares 29,123 Value ($000) $693 Avg Close $23.77 Range $22.42 - $25.61
Q4 2013
Shares 32,345 Value ($000) $748 Avg Close $20.37 Range $17.09 - $24.05
Q3 2013
Shares 25,263 Value ($000) $467 Avg Close $16.82 Range $15.46 - $18.71