HILLTOP HOLDINGS INC

Ticker: HTH CUSIP: 432748101 Class: Common Stock

JACOBS ASSET MANAGEMENT, LLC's Holding History (CIK: 0001351063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 138,972 Value ($000) $4,743 Avg Close $32.83 Range $26.73 - $39.60

Q4 2020

Shares 138,972 Value ($000) $3,823 Avg Close $24.01 Range $20.52 - $28.02

Q3 2020

Shares 380,639 Value ($000) $7,834 Avg Close $19.40 Range $16.52 - $22.24

Q2 2020

Shares 418,469 Value ($000) $7,721 Avg Close $17.19 Range $12.80 - $21.39

Q1 2020

Shares 461,895 Value ($000) $6,984 Avg Close $21.18 Range $11.05 - $25.16

Q3 2018

Shares 310,110 Value ($000) $6,255 Avg Close $21.16 Range $20.00 - $23.12

Q2 2018

Shares 204,325 Value ($000) $4,509 Avg Close $23.29 Range $21.62 - $24.94

Q3 2016

Shares 340,288 Value ($000) $7,643 Avg Close $22.11 Range $19.97 - $22.94

Q2 2016

Shares 563,697 Value ($000) $11,832 Avg Close $19.95 Range $17.91 - $22.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	138,972	$4,743	$32.83	$26.73 - $39.60
Q4 2020	138,972	$3,823	$24.01	$20.52 - $28.02
Q3 2020	380,639	$7,834	$19.40	$16.52 - $22.24
Q2 2020	418,469	$7,721	$17.19	$12.80 - $21.39
Q1 2020	461,895	$6,984	$21.18	$11.05 - $25.16
Q3 2018	310,110	$6,255	$21.16	$20.00 - $23.12
Q2 2018	204,325	$4,509	$23.29	$21.62 - $24.94
Q3 2016	340,288	$7,643	$22.11	$19.97 - $22.94
Q2 2016	563,697	$11,832	$19.95	$17.91 - $22.05