HILLTOP HOLDINGS INC

Ticker: HTH CUSIP: 432748101 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 97,540 Value ($000) $3,187 Avg Close $33.14 Range $30.97 - $36.87

Q2 2021

Shares 181,940 Value ($000) $6,623 Avg Close $35.69 Range $31.81 - $39.14

Q1 2021

Shares 215,740 Value ($000) $7,363 Avg Close $32.83 Range $26.73 - $39.60

Q4 2020

Shares 302,288 Value ($000) $8,316 Avg Close $24.01 Range $20.52 - $28.02

Q3 2020

Shares 389,963 Value ($000) $8,025 Avg Close $19.40 Range $16.52 - $22.24

Q2 2020

Shares 440,863 Value ($000) $8,134 Avg Close $17.19 Range $12.80 - $21.39

Q1 2020

Shares 577,145 Value ($000) $8,726 Avg Close $21.18 Range $11.05 - $25.16

Q4 2019

Shares 485,600 Value ($000) $12,106 Avg Close $24.42 Range $22.80 - $26.28

Q3 2019

Shares 179,600 Value ($000) $4,291 Avg Close $22.93 Range $20.92 - $25.60

Q2 2019

Shares 17,100 Value ($000) $364 Avg Close $20.16 Range $18.36 - $21.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	97,540	$3,187	$33.14	$30.97 - $36.87
Q2 2021	181,940	$6,623	$35.69	$31.81 - $39.14
Q1 2021	215,740	$7,363	$32.83	$26.73 - $39.60
Q4 2020	302,288	$8,316	$24.01	$20.52 - $28.02
Q3 2020	389,963	$8,025	$19.40	$16.52 - $22.24
Q2 2020	440,863	$8,134	$17.19	$12.80 - $21.39
Q1 2020	577,145	$8,726	$21.18	$11.05 - $25.16
Q4 2019	485,600	$12,106	$24.42	$22.80 - $26.28
Q3 2019	179,600	$4,291	$22.93	$20.92 - $25.60
Q2 2019	17,100	$364	$20.16	$18.36 - $21.68