HILLTOP HOLDINGS INC

Ticker: HTH CUSIP: 432748101 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,451 Value ($000) $287 Avg Close $33.55 Range $30.78 - $35.65
Q3 2025
Shares 8,406 Value ($000) $281 Avg Close $32.58 Range $29.20 - $36.14
Q2 2025
Shares 10,259 Value ($000) $311 Avg Close $29.66 Range $27.35 - $31.43
Q1 2025
Shares 10,960 Value ($000) $334 Avg Close $30.40 Range $26.67 - $32.95
Q4 2024
Shares 14,030 Value ($000) $402 Avg Close $31.24 Range $28.35 - $34.68
Q3 2024
Shares 9,710 Value ($000) $312 Avg Close $32.10 Range $29.92 - $35.32
Q2 2024
Shares 7,183 Value ($000) $225 Avg Close $30.39 Range $28.58 - $32.42
Q1 2024
Shares 9,407 Value ($000) $295 Avg Close $31.77 Range $29.55 - $35.45
Q4 2023
Shares 8,760 Value ($000) $308 Avg Close $30.22 Range $26.78 - $35.66
Q3 2023
Shares 7,102 Value ($000) $201 Avg Close $30.19 Range $27.76 - $33.33
Q2 2023
Shares 7,282 Value ($000) $229 Avg Close $30.62 Range $27.66 - $33.23
Q1 2023
Shares 7,122 Value ($000) $211 Avg Close $31.55 Range $27.43 - $34.87
Q4 2022
Shares 7,754 Value ($000) $233 Avg Close $28.44 Range $24.60 - $31.94
Q2 2022
Shares 8,317 Value ($000) $222 Avg Close $28.49 Range $25.07 - $31.22
Q1 2022
Shares 13,727 Value ($000) $403 Avg Close $32.71 Range $28.87 - $38.23
Q4 2021
Shares 15,430 Value ($000) $542 Avg Close $35.18 Range $32.53 - $38.47
Q3 2021
Shares 9,766 Value ($000) $319 Avg Close $33.14 Range $30.97 - $36.87
Q2 2021
Shares 18,527 Value ($000) $674 Avg Close $35.69 Range $31.81 - $39.14
Q1 2021
Shares 19,463 Value ($000) $664 Avg Close $32.83 Range $26.73 - $39.60
Q4 2020
Shares 15,967 Value ($000) $439 Avg Close $24.01 Range $20.52 - $28.02
Q4 2019
Shares 9,479 Value ($000) $236 Avg Close $24.42 Range $22.80 - $26.28
Q2 2018
Shares 9,631 Value ($000) $213 Avg Close $23.29 Range $21.62 - $24.94
Q1 2018
Shares 9,375 Value ($000) $220 Avg Close $25.35 Range $22.99 - $28.32
Q4 2017
Shares 10,887 Value ($000) $276 Avg Close $24.52 Range $21.96 - $26.55
Q2 2017
Shares 7,685 Value ($000) $201 Avg Close $26.50 Range $24.65 - $28.86
Q1 2017
Shares 10,322 Value ($000) $284 Avg Close $27.94 Range $25.86 - $30.60
Q4 2016
Shares 13,063 Value ($000) $389 Avg Close $26.58 Range $22.21 - $30.24
Q2 2016
Shares 9,805 Value ($000) $206 Avg Close $19.95 Range $17.91 - $22.05
Q1 2016
Shares 10,548 Value ($000) $199 Avg Close $16.88 Range $14.28 - $19.21
Q4 2015
Shares 12,558 Value ($000) $241 Avg Close $20.85 Range $18.97 - $23.12
Q3 2015
Shares 11,634 Value ($000) $230 Avg Close $21.40 Range $18.11 - $24.50
Q2 2015
Shares 14,005 Value ($000) $337 Avg Close $21.54 Range $19.09 - $24.70
Q1 2015
Shares 14,505 Value ($000) $282 Avg Close $19.02 Range $17.34 - $20.10
Q4 2014
Shares 14,262 Value ($000) $285 Avg Close $20.55 Range $19.27 - $22.20
Q3 2014
Shares 26,610 Value ($000) $534 Avg Close $20.69 Range $19.32 - $22.39
Q2 2014
Shares 32,623 Value ($000) $694 Avg Close $21.90 Range $19.72 - $25.08
Q1 2014
Shares 62,765 Value ($000) $1,493 Avg Close $23.77 Range $22.42 - $25.61
Q3 2013
Shares 39,412 Value ($000) $729 Avg Close $16.82 Range $15.46 - $18.71
Q2 2013
Shares 25,603 Value ($000) $420 Avg Close $14.87 Range $12.59 - $16.94