HILLTOP HOLDINGS INC

Ticker: HTH CUSIP: 432748101 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,320 Value ($000) $1 Avg Close $33.55 Range $30.78 - $35.65
Q3 2025
Shares 22,498 Value ($000) $1 Avg Close $32.58 Range $29.20 - $36.14
Q2 2025
Shares 12,754 Value ($000) $0 Avg Close $29.66 Range $27.35 - $31.43
Q4 2024
Shares 23,257 Value ($000) $1 Avg Close $31.24 Range $28.35 - $34.68
Q4 2022
Shares 11,461 Value ($000) $0 Avg Close $28.44 Range $24.60 - $31.94
Q3 2022
Shares 15,179 Value ($000) $377 Avg Close $27.21 Range $24.18 - $29.82
Q2 2022
Shares 14,745 Value ($000) $393 Avg Close $28.49 Range $25.07 - $31.22
Q3 2021
Shares 23,980 Value ($000) $783 Avg Close $33.14 Range $30.97 - $36.87
Q2 2021
Shares 23,338 Value ($000) $850 Avg Close $35.69 Range $31.81 - $39.14
Q1 2021
Shares 12,778 Value ($000) $436 Avg Close $32.83 Range $26.73 - $39.60
Q4 2019
Shares 37,855 Value ($000) $944 Avg Close $24.42 Range $22.80 - $26.28
Q3 2019
Shares 25,473 Value ($000) $609 Avg Close $22.93 Range $20.92 - $25.60
Q2 2019
Shares 40,095 Value ($000) $853 Avg Close $20.16 Range $18.36 - $21.68
Q3 2018
Shares 14,012 Value ($000) $283 Avg Close $21.16 Range $20.00 - $23.12
Q1 2018
Shares 93,258 Value ($000) $2,188 Avg Close $25.35 Range $22.99 - $28.32
Q3 2017
Shares 45,871 Value ($000) $1,193 Avg Close $25.11 Range $21.47 - $26.98
Q2 2017
Shares 20,613 Value ($000) $540 Avg Close $26.50 Range $24.65 - $28.86
Q3 2016
Shares 12,868 Value ($000) $289 Avg Close $22.11 Range $19.97 - $22.94
Q4 2015
Shares 34,697 Value ($000) $667 Avg Close $20.85 Range $18.97 - $23.12
Q3 2015
Shares 20,798 Value ($000) $412 Avg Close $21.40 Range $18.11 - $24.50