HILLTOP HOLDINGS INC

Ticker: HTH CUSIP: 432748101 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,263 Value ($000) $348 Avg Close $33.55 Range $30.78 - $35.65
Q3 2025
Shares 19,423 Value ($000) $649 Avg Close $32.58 Range $29.20 - $36.14
Q2 2025
Shares 19,423 Value ($000) $589 Avg Close $29.66 Range $27.35 - $31.43
Q1 2025
Shares 9,098 Value ($000) $277 Avg Close $30.40 Range $26.67 - $32.95
Q4 2024
Shares 9,098 Value ($000) $260 Avg Close $31.24 Range $28.35 - $34.68
Q3 2024
Shares 9,098 Value ($000) $293 Avg Close $32.10 Range $29.92 - $35.32
Q2 2024
Shares 9,098 Value ($000) $285 Avg Close $30.39 Range $28.58 - $32.42
Q1 2024
Shares 11,220 Value ($000) $351 Avg Close $31.77 Range $29.55 - $35.45
Q4 2023
Shares 10,302 Value ($000) $363 Avg Close $30.22 Range $26.78 - $35.66
Q3 2023
Shares 7,932 Value ($000) $225 Avg Close $30.19 Range $27.76 - $33.33
Q2 2023
Shares 5,937 Value ($000) $187 Avg Close $30.62 Range $27.66 - $33.23
Q1 2023
Shares 5,937 Value ($000) $176 Avg Close $31.55 Range $27.43 - $34.87
Q4 2022
Shares 5,937 Value ($000) $178 Avg Close $28.44 Range $24.60 - $31.94
Q3 2022
Shares 5,937 Value ($000) $148 Avg Close $27.21 Range $24.18 - $29.82
Q2 2022
Shares 5,937 Value ($000) $158 Avg Close $28.49 Range $25.07 - $31.22
Q1 2022
Shares 9,751 Value ($000) $287 Avg Close $32.71 Range $28.87 - $38.23
Q4 2021
Shares 8,052 Value ($000) $283 Avg Close $35.18 Range $32.53 - $38.47
Q3 2021
Shares 6,210 Value ($000) $203 Avg Close $33.14 Range $30.97 - $36.87
Q2 2021
Shares 4,689 Value ($000) $171 Avg Close $35.69 Range $31.81 - $39.14
Q1 2021
Shares 7,726 Value ($000) $264 Avg Close $32.83 Range $26.73 - $39.60
Q4 2020
Shares 7,726 Value ($000) $213 Avg Close $24.01 Range $20.52 - $28.02
Q3 2020
Shares 7,726 Value ($000) $159 Avg Close $19.40 Range $16.52 - $22.24
Q2 2020
Shares 7,726 Value ($000) $143 Avg Close $17.19 Range $12.80 - $21.39
Q1 2020
Shares 7,726 Value ($000) $117 Avg Close $21.18 Range $11.05 - $25.16
Q4 2019
Shares 4,788 Value ($000) $119 Avg Close $24.42 Range $22.80 - $26.28
Q3 2019
Shares 4,788 Value ($000) $114 Avg Close $22.93 Range $20.92 - $25.60
Q2 2019
Shares 4,788 Value ($000) $102 Avg Close $20.16 Range $18.36 - $21.68
Q1 2019
Shares 4,788 Value ($000) $87 Avg Close $18.58 Range $16.71 - $20.37
Q4 2018
Shares 5,838 Value ($000) $104 Avg Close $18.95 Range $16.43 - $20.74
Q3 2018
Shares 5,838 Value ($000) $118 Avg Close $21.16 Range $20.00 - $23.12
Q2 2018
Shares 4,908 Value ($000) $108 Avg Close $23.29 Range $21.62 - $24.94
Q1 2018
Shares 4,908 Value ($000) $115 Avg Close $25.35 Range $22.99 - $28.32
Q4 2017
Shares 4,908 Value ($000) $124 Avg Close $24.52 Range $21.96 - $26.55
Q3 2017
Shares 3,996 Value ($000) $104 Avg Close $25.11 Range $21.47 - $26.98
Q2 2017
Shares 3,996 Value ($000) $105 Avg Close $26.50 Range $24.65 - $28.86
Q1 2017
Shares 3,648 Value ($000) $100 Avg Close $27.94 Range $25.86 - $30.60
Q4 2016
Shares 1,888 Value ($000) $56 Avg Close $26.58 Range $22.21 - $30.24
Q3 2016
Shares 1,888 Value ($000) $42 Avg Close $22.11 Range $19.97 - $22.94
Q2 2016
Shares 1,576 Value ($000) $33 Avg Close $19.95 Range $17.91 - $22.05
Q1 2016
Shares 1,576 Value ($000) $30 Avg Close $16.88 Range $14.28 - $19.21
Q4 2015
Shares 1,576 Value ($000) $30 Avg Close $20.85 Range $18.97 - $23.12
Q3 2015
Shares 760 Value ($000) $15 Avg Close $21.40 Range $18.11 - $24.50
Q2 2015
Shares 322 Value ($000) $8 Avg Close $21.54 Range $19.09 - $24.70
Q1 2015
Shares 322 Value ($000) $6 Avg Close $19.02 Range $17.34 - $20.10