Ticker: HTH CUSIP: 432748101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 27,573 | $789 | $31.24 | $28.35 - $34.68 |
| Q2 2024 | 89,453 | $2,798 | $30.39 | $28.58 - $32.42 |
| Q1 2024 | 127,792 | $4,002 | $31.77 | $29.55 - $35.45 |
| Q4 2023 | 155,443 | $5,473 | $30.22 | $26.78 - $35.66 |
| Q3 2023 | 367,440 | $10,421 | $30.19 | $27.76 - $33.33 |
| Q2 2023 | 391,551 | $12,318 | $30.62 | $27.66 - $33.23 |
| Q1 2023 | 443,668 | $13,164 | $31.55 | $27.43 - $34.87 |
| Q4 2022 | 503,964 | $15,124 | $28.44 | $24.60 - $31.94 |
| Q3 2022 | 572,218 | $14,220 | $27.21 | $24.18 - $29.82 |
| Q2 2022 | 636,437 | $16,967 | $28.49 | $25.07 - $31.22 |
| Q1 2022 | 642,083 | $18,877 | $32.71 | $28.87 - $38.23 |
| Q4 2021 | 678,117 | $23,829 | $35.18 | $32.53 - $38.47 |
| Q3 2021 | 692,069 | $22,610 | $33.14 | $30.97 - $36.87 |
| Q2 2021 | 680,165 | $24,758 | $35.69 | $31.81 - $39.14 |
| Q1 2021 | 744,495 | $25,410 | $32.83 | $26.73 - $39.60 |
| Q4 2020 | 924,589 | $25,435 | $24.01 | $20.52 - $28.02 |
| Q3 2020 | 924,589 | $19,028 | $19.40 | $16.52 - $22.24 |
| Q2 2020 | 1,038,114 | $19,153 | $17.19 | $12.80 - $21.39 |
| Q1 2020 | 1,102,012 | $16,662 | $21.18 | $11.05 - $25.16 |
| Q4 2019 | 1,130,635 | $28,187 | $24.42 | $22.80 - $26.28 |
| Q3 2019 | 1,130,635 | $27,011 | $22.93 | $20.92 - $25.60 |
| Q2 2019 | 1,176,974 | $25,034 | $20.16 | $18.36 - $21.68 |
| Q1 2019 | 1,270,996 | $23,195 | $18.58 | $16.71 - $20.37 |
| Q4 2018 | 1,324,615 | $23,617 | $18.95 | $16.43 - $20.74 |
| Q3 2018 | 1,324,615 | $26,717 | $21.16 | $20.00 - $23.12 |
| Q2 2018 | 1,504,437 | $33,203 | $23.29 | $21.62 - $24.94 |
| Q1 2018 | 1,226,456 | $28,773 | $25.35 | $22.99 - $28.32 |
| Q4 2017 | 899,737 | $22,790 | $24.52 | $21.96 - $26.55 |
| Q3 2017 | 899,737 | $23,393 | $25.11 | $21.47 - $26.98 |
| Q2 2017 | 899,737 | $23,582 | $26.50 | $24.65 - $28.86 |
| Q1 2017 | 879,537 | $24,161 | $27.94 | $25.86 - $30.60 |
| Q4 2016 | 1,117,116 | $33,290 | $26.58 | $22.21 - $30.24 |
| Q3 2016 | 1,478,869 | $31,724 | $22.11 | $19.97 - $22.94 |
| Q2 2016 | 1,502,936 | $31,547 | $19.95 | $17.91 - $22.05 |
| Q1 2016 | 707,616 | $13,360 | $16.88 | $14.28 - $19.21 |
| Q4 2015 | 637,898 | $12,260 | $20.85 | $18.97 - $23.12 |
| Q3 2015 | 603,098 | $11,947 | $21.40 | $18.11 - $24.50 |
| Q2 2015 | 603,098 | $14,529 | $21.54 | $19.09 - $24.70 |
| Q1 2015 | 603,098 | $11,724 | $19.02 | $17.34 - $20.10 |
| Q4 2014 | 621,198 | $12,393 | $20.55 | $19.27 - $22.20 |
| Q3 2014 | 557,316 | $11,174 | $20.69 | $19.32 - $22.39 |
| Q2 2014 | 557,316 | $11,849 | $21.90 | $19.72 - $25.08 |
| Q1 2014 | 557,316 | $13,259 | $23.77 | $22.42 - $25.61 |
| Q4 2013 | 552,016 | $12,768 | $20.37 | $17.09 - $24.05 |
| Q3 2013 | 552,016 | $10,212 | $16.82 | $15.46 - $18.71 |
| Q2 2013 | 552,016 | $9,053 | $14.87 | $12.59 - $16.94 |
| Q1 2013 | 552,016 | $7,447 | $13.41 | $12.34 - $14.21 |
| Q3 2012 | 337,134 | $4,285 | — | — |
| Q2 2012 | 337,134 | $3,544 | — | — |