HILLTOP HOLDINGS INC

Ticker: HTH CUSIP: 432748101 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,354 Value ($000) $453 Avg Close $33.55 Range $30.78 - $35.65
Q3 2025
Shares 12,057 Value ($000) $403 Avg Close $32.58 Range $29.20 - $36.14
Q2 2025
Shares 12,224 Value ($000) $371 Avg Close $29.66 Range $27.35 - $31.43
Q1 2025
Shares 12,010 Value ($000) $366 Avg Close $30.40 Range $26.67 - $32.95
Q4 2024
Shares 13,869 Value ($000) $397 Avg Close $31.24 Range $28.35 - $34.68
Q3 2024
Shares 10,307 Value ($000) $331 Avg Close $32.10 Range $29.92 - $35.32
Q2 2024
Shares 14,285 Value ($000) $447 Avg Close $30.39 Range $28.58 - $32.42
Q1 2024
Shares 16,998 Value ($000) $532 Avg Close $31.77 Range $29.55 - $35.45
Q4 2023
Shares 6,366 Value ($000) $224 Avg Close $30.22 Range $26.78 - $35.66
Q3 2023
Shares 8,975 Value ($000) $255 Avg Close $30.19 Range $27.76 - $33.33
Q3 2017
Shares 700 Value ($000) $18 Avg Close $25.11 Range $21.47 - $26.98
Q4 2013
Shares 230 Value ($000) $5 Avg Close $20.37 Range $17.09 - $24.05
Q3 2013
Shares 400 Value ($000) $7 Avg Close $16.82 Range $15.46 - $18.71
Q2 2013
Shares 2,000 Value ($000) $33 Avg Close $14.87 Range $12.59 - $16.94